$8.95
-0.2-2.19%
al cierre: -
$8.95
00.00%
After hour: Jan 10, 6:31 PM EDT
Comments
Loading...
AMC Networks (NASDAQ:AMCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.4Jan 07, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2515
Last Price1.96Dec 06, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest392
Strike
7.5
7.5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest169
Last Price0.2Jan 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest877
Strike
10
10
Last Price1.17Jan 10, 2025
Change
0.4256%
Bid1
Ask1.2
volume4
Intrest66
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Strike
12.5
12.5
Last Price3.05Dec 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest4
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
15
15
Last Price5.22Aug 21, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest1
Last Price0.14Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0
Last Price3Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price14.61Jul 24, 2024
Change
00%
Bid15.9
Ask17.1
volume0
Intrest0
Last Price1Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price20.2Jun 18, 2024
Change
00%
Bid20.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.8
Ask27.3
volume0
Intrest0