$9.42
-0.05-0.53%
al cierre: -
$9.42
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
AMC Networks (NASDAQ:AMCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.1Sep 30, 2024
Change
00%
Bid5.7
Ask8.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.73Nov 21, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest9
Strike
5
5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.9Nov 25, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest116
Strike
7.5
7.5
Last Price0.1Nov 27, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1488
Last Price0.35Nov 29, 2024
Change
0.025.41%
Bid0.25
Ask0.35
volume20
Intrest2107
Strike
10
10
Last Price1Nov 25, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest651
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest430
Strike
12.5
12.5
Last Price4.3Nov 12, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest972
Last Price0.07Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Strike
15
15
Last Price7.07Oct 22, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest341
Strike
17.5
17.5
Last Price7Jul 23, 2024
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest838
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.3Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
30
30
Last Price15.11May 15, 2024
Change
00%
Bid20.4
Ask21.8
volume0
Intrest0
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid25.4
Ask26.8
volume0
Intrest0