Comments
Loading...
AMC Entertainment Hldgs (NYSE:AMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Entertainment Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Entertainment Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.93Nov 06, 2025
Change
0.125.85%
Bid1.63
Ask2.21
volume20
Intrest26
Strike
0.5
0.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest3
Last Price1.56Nov 06, 2025
Change
0.042.63%
Bid1.14
Ask1.71
volume2
Intrest28
Strike
1
1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price0.86Nov 06, 2025
Change
0.218.87%
Bid0.86
Ask1.21
volume132
Intrest159
Strike
1.5
1.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest75
Last Price0.55Nov 06, 2025
Change
0.023.77%
Bid0.55
Ask0.6
volume169
Intrest400
Strike
2
2
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3016
Last Price0.11Nov 06, 2025
Change
0.0531.25%
Bid0.1
Ask0.12
volume4404
Intrest11523
Strike
2.5
2.5
Last Price0.03Nov 06, 2025
Change
0.176.92%
Bid0.03
Ask0.04
volume1105
Intrest10562
Last Price0.02Nov 06, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume7317
Intrest49253
Strike
3
3
Last Price0.43Nov 06, 2025
Change
0.0917.31%
Bid0.42
Ask0.45
volume391
Intrest3443
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume443
Intrest10131
Strike
3.5
3.5
Last Price0.98Nov 06, 2025
Change
0.022%
Bid0.88
Ask0.98
volume70
Intrest1109
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume125
Intrest5085
Strike
4
4
Last Price1.45Nov 06, 2025
Change
0.053.33%
Bid1.37
Ask1.49
volume6
Intrest11
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2023
Strike
4.5
4.5
Last Price1.66Oct 08, 2025
Change
-0%
Bid1.62
Ask2.37
volume0
Intrest3
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3126
Strike
5
5
Last Price2.48Oct 31, 2025
Change
-0%
Bid2.01
Ask2.96
volume0
Intrest3
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1827
Strike
5.5
5.5
Last Price3.21Nov 05, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest9
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume33
Intrest6915
Strike
6
6
Last Price3.6Nov 05, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest6