$4.18
00.00%
Pre-comercialización: 5:29 AM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Enter Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Enter Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.63Dec 20, 2024
Change
0.276.92%
Bid3.3
Ask4.85
volume1
Intrest1
Strike
0.5
0.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.7Dec 06, 2024
Change
00%
Bid2.77
Ask5.5
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.88Dec 12, 2024
Change
00%
Bid2.43
Ask3.55
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.17Dec 20, 2024
Change
00%
Bid1.86
Ask3.5
volume1
Intrest7
Strike
2
2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.53Dec 19, 2024
Change
00%
Bid1.6
Ask1.84
volume0
Intrest11
Strike
2.5
2.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price1.19Dec 20, 2024
Change
0.043.48%
Bid1.13
Ask1.28
volume5
Intrest130
Strike
3
3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest531
Last Price0.67Dec 20, 2024
Change
0.046.35%
Bid0.65
Ask0.91
volume685
Intrest492
Strike
3.5
3.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume577
Intrest1378
Last Price0.22Dec 20, 2024
Change
00%
Bid0.22
Ask0.27
volume3116
Intrest4245
Strike
4
4
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.06
Ask0.07
volume4983
Intrest9684
Last Price0.08Dec 20, 2024
Change
0.0111.11%
Bid0.07
Ask0.08
volume8564
Intrest12623
Strike
4.5
4.5
Last Price0.39Dec 20, 2024
Change
0.120.41%
Bid0.37
Ask0.41
volume4870
Intrest4661
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.04
Ask0.05
volume3925
Intrest18504
Strike
5
5
Last Price0.88Dec 20, 2024
Change
0.077.37%
Bid0.78
Ask0.89
volume197
Intrest1942
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.03
Ask0.05
volume883
Intrest5563
Strike
5.5
5.5
Last Price1.46Dec 19, 2024
Change
00%
Bid1.2
Ask1.44
volume0
Intrest41
Last Price0.04Dec 20, 2024
Change
00%
Bid0.03
Ask0.05
volume941
Intrest6141
Strike
6
6
Last Price1.97Dec 19, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest34
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume410
Intrest1218
Strike
6.5
6.5
Last Price2.4Dec 20, 2024
Change
0.3718.23%
Bid2.3
Ask2.39
volume1
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume770
Intrest2616
Strike
7
7
Last Price2.79Dec 17, 2024
Change
00%
Bid2.62
Ask2.92
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume29
Intrest1534
Strike
7.5
7.5
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.04
volume403
Intrest1153
Strike
8
8
Last Price3.86Dec 20, 2024
Change
0.215.75%
Bid2.96
Ask4.75
volume1
Intrest2
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume925
Intrest3070
Strike
8.5
8.5
Last Price4.63Dec 16, 2024
Change
00%
Bid3.25
Ask6.6
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume953
Intrest2069
Strike
9
9
Last Price4.89Dec 17, 2024
Change
00%
Bid3.75
Ask7
volume0
Intrest0