$4.49
0.051.13%
al cierre: -
$4.47
-0.02-0.45%
After hour: 7:56 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Enter Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Enter Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.55Nov 15, 2024
Change
00%
Bid3.05
Ask3.75
volume0
Intrest4
Strike
1
1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price3.02Nov 15, 2024
Change
00%
Bid2.73
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.02Nov 19, 2024
Change
00%
Bid2.23
Ask2.66
volume0
Intrest3
Strike
2
2
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price1.8Nov 20, 2024
Change
00%
Bid1.73
Ask2.16
volume0
Intrest6
Strike
2.5
2.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Last Price1.43Nov 21, 2024
Change
0.021.42%
Bid1.43
Ask1.61
volume2
Intrest37
Strike
3
3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price0.98Nov 21, 2024
Change
0.066.52%
Bid0.96
Ask1.2
volume80
Intrest468
Strike
3.5
3.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest696
Last Price0.48Nov 21, 2024
Change
0.036.67%
Bid0.45
Ask0.5
volume877
Intrest2752
Strike
4
4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume381
Intrest4999
Last Price0.06Nov 21, 2024
Change
0.0545.45%
Bid0.05
Ask0.06
volume13142
Intrest31135
Strike
4.5
4.5
Last Price0.08Nov 21, 2024
Change
0.155.56%
Bid0.07
Ask0.08
volume1820
Intrest11784
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume10153
Intrest32535
Strike
5
5
Last Price0.54Nov 21, 2024
Change
0.1116.92%
Bid0.5
Ask0.7
volume308
Intrest2929
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume2988
Intrest14021
Strike
5.5
5.5
Last Price1.05Nov 21, 2024
Change
0.043.67%
Bid1
Ask1.22
volume8
Intrest202
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume1608
Intrest7615
Strike
6
6
Last Price1.51Nov 21, 2024
Change
0.127.36%
Bid1.38
Ask1.57
volume8
Intrest17
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume706
Intrest2736
Strike
6.5
6.5
Last Price2.11Nov 21, 2024
Change
0.020.96%
Bid1.96
Ask2.04
volume11
Intrest7
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume128
Intrest4088
Strike
7
7
Last Price2.57Nov 21, 2024
Change
0.062.39%
Bid2.49
Ask2.59
volume8
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume89
Intrest1279
Strike
7.5
7.5
Last Price3.19Nov 20, 2024
Change
00%
Bid2.79
Ask3.1
volume0
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume200
Intrest10336
Strike
8
8
Last Price3.72Nov 20, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume246
Intrest2557
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume506
Intrest7461
Strike
9
9
Last Price4.44Nov 12, 2024
Change
00%
Bid3.45
Ask5.6
volume0
Intrest17