$3.27
-0.09-2.68%
al cierre: -
$3.30
0.030.91%
After hour: 7:59 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Enter Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Enter Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.76Feb 25, 2025
Change
0.144.83%
Bid2.61
Ask2.93
volume5
Intrest38
Strike
0.5
0.5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest18
Last Price2.24Feb 25, 2025
Change
0.093.86%
Bid2.19
Ask2.45
volume4
Intrest30
Strike
1
1
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5
Last Price1.83Feb 25, 2025
Change
00%
Bid1.77
Ask1.83
volume2
Intrest60
Strike
1.5
1.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price1.43Feb 25, 2025
Change
0.075.15%
Bid1.06
Ask1.35
volume11
Intrest55
Strike
2
2
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume178
Intrest812
Last Price0.81Feb 25, 2025
Change
0.055.81%
Bid0.76
Ask0.99
volume1515
Intrest263
Strike
2.5
2.5
Last Price0.02Feb 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume4252
Intrest927
Last Price0.37Feb 25, 2025
Change
0.025.13%
Bid0.35
Ask0.38
volume3466
Intrest3484
Strike
3
3
Last Price0.08Feb 25, 2025
Change
0.0360%
Bid0.07
Ask0.08
volume12950
Intrest9943
Last Price0.14Feb 25, 2025
Change
0.016.67%
Bid0.13
Ask0.14
volume29043
Intrest24106
Strike
3.5
3.5
Last Price0.35Feb 25, 2025
Change
0.0620.69%
Bid0.33
Ask0.36
volume3379
Intrest19550
Last Price0.07Feb 25, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume14035
Intrest24474
Strike
4
4
Last Price0.78Feb 25, 2025
Change
0.079.86%
Bid0.75
Ask0.79
volume518
Intrest1760
Last Price0.03Feb 25, 2025
Change
00%
Bid0.02
Ask0.03
volume3964
Intrest11400
Strike
4.5
4.5
Last Price1.25Feb 25, 2025
Change
0.043.31%
Bid1.22
Ask1.46
volume51
Intrest1000
Last Price0.02Feb 25, 2025
Change
00%
Bid0.01
Ask0.02
volume2953
Intrest10177
Strike
5
5
Last Price1.75Feb 25, 2025
Change
0.116.71%
Bid1.71
Ask1.95
volume65
Intrest234
Last Price0.03Feb 25, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume446
Intrest3578
Strike
5.5
5.5
Last Price2.29Feb 25, 2025
Change
0.136.02%
Bid2.03
Ask2.3
volume3
Intrest9
Last Price0.02Feb 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume405
Intrest3028
Strike
6
6
Last Price2.78Feb 25, 2025
Change
0.197.34%
Bid2.7
Ask2.94
volume2
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid0.01
Ask0.02
volume507
Intrest1845
Strike
6.5
6.5
Last Price3.25Feb 25, 2025
Change
0.092.85%
Bid2.84
Ask4.25
volume2
Intrest4
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume1537
Intrest2505
Strike
7
7
Last Price3.65Feb 24, 2025
Change
00%
Bid3.65
Ask4.65
volume0
Intrest2
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest1061
Strike
7.5
7.5
Last Price4.1Feb 24, 2025
Change
00%
Bid4.15
Ask5.25
volume0
Intrest2
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest8956
Strike
8
8
Last Price-
Change
-
Bid4.65
Ask4.95
volume0
Intrest0