$3.41
0.020.59%
al cierre: -
$3.42
0.00500.15%
After hour: 4:22 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Enter Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Enter Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.91Jan 23, 2025
Change
0.093%
Bid2.66
Ask3.35
volume1
Intrest14
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price2.68Jan 17, 2025
Change
00%
Bid2.16
Ask2.84
volume0
Intrest19
Strike
1
1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price2Jan 23, 2025
Change
0.15.26%
Bid1.67
Ask2
volume2
Intrest46
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.4Jan 23, 2025
Change
0.2622.81%
Bid1.2
Ask1.85
volume5
Intrest29
Strike
2
2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price0.92Jan 23, 2025
Change
00%
Bid0.7
Ask0.96
volume18
Intrest77
Strike
2.5
2.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest980
Last Price0.4Jan 23, 2025
Change
0.012.44%
Bid0.41
Ask0.45
volume415
Intrest682
Strike
3
3
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest7689
Last Price0.03Jan 23, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume7074
Intrest8605
Strike
3.5
3.5
Last Price0.11Jan 23, 2025
Change
0.0426.67%
Bid0.08
Ask0.11
volume3038
Intrest8971
Last Price0.02Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume4068
Intrest33536
Strike
4
4
Last Price0.62Jan 23, 2025
Change
0.023.33%
Bid0.37
Ask0.6
volume546
Intrest4201
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume1004
Intrest19545
Strike
4.5
4.5
Last Price1.1Jan 23, 2025
Change
0.032.8%
Bid0.93
Ask1.1
volume28
Intrest704
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume143
Intrest11150
Strike
5
5
Last Price1.58Jan 23, 2025
Change
0.053.27%
Bid1.36
Ask1.6
volume78
Intrest266
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest3490
Strike
5.5
5.5
Last Price2.07Jan 23, 2025
Change
0.073.5%
Bid2.04
Ask2.1
volume1
Intrest23
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2715
Strike
6
6
Last Price2.59Jan 23, 2025
Change
0.041.52%
Bid2.35
Ask2.6
volume1
Intrest1
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest855
Strike
6.5
6.5
Last Price2.83Jan 17, 2025
Change
00%
Bid1.74
Ask3.1
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1588
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest222
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.15
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1569
Strike
8
8
Last Price3.3Dec 09, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest821
Strike
8.5
8.5
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8821
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask5.65
volume0
Intrest0