$2.67
-0.01-0.37%
al cierre: -
$2.66
-0.00990-0.37%
After hour: 4:23 PM EDT
Comments
Loading...
AMC Entertainment Hldgs (NYSE:AMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMC Entertainment Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMC Entertainment Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.16Apr 30, 2025
Change
0.031.37%
Bid1.63
Ask2.66
volume7
Intrest25
Strike
0.5
0.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price1.7Apr 30, 2025
Change
0.15.56%
Bid1.45
Ask1.71
volume1
Intrest34
Strike
1
1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4
Last Price1.22Apr 22, 2025
Change
00%
Bid0.9
Ask1.28
volume0
Intrest12
Strike
1.5
1.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest56
Last Price0.64Apr 30, 2025
Change
0.079.86%
Bid0.65
Ask0.68
volume29
Intrest109
Strike
2
2
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest800
Last Price0.17Apr 30, 2025
Change
0.0315%
Bid0.17
Ask0.18
volume1507
Intrest1732
Strike
2.5
2.5
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume539
Intrest1507
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume4695
Intrest23790
Strike
3
3
Last Price0.36Apr 30, 2025
Change
0.025.88%
Bid0.34
Ask0.4
volume365
Intrest1727
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume202
Intrest15806
Strike
3.5
3.5
Last Price0.83Apr 30, 2025
Change
0.011.19%
Bid0.74
Ask0.94
volume169
Intrest489
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest5858
Strike
4
4
Last Price1.43Apr 30, 2025
Change
0.1410.85%
Bid1.31
Ask1.36
volume2
Intrest70
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2349
Strike
4.5
4.5
Last Price1.87Apr 30, 2025
Change
0.042.19%
Bid1.66
Ask2
volume6
Intrest81
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3332
Strike
5
5
Last Price2.39Apr 30, 2025
Change
0.062.58%
Bid2.31
Ask2.37
volume3
Intrest33
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6015
Strike
5.5
5.5
Last Price2.89Apr 30, 2025
Change
0.093.21%
Bid2.81
Ask2.88
volume1
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10264
Strike
6
6
Last Price3.36Apr 30, 2025
Change
0.072.13%
Bid3.3
Ask3.45
volume4
Intrest9