Ambiq Micro Options
View Ambiq Micro (AMBQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
12.5127.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price54.15May 19, 2026
Bid37.1
Ask41.3
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price56May 15, 2026
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.06Apr 20, 2026
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.52May 28, 2026
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price50Jun 09, 2026
Bid24.7
Ask29
volume0
Intrest1
Last Price0.4May 12, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price28.4Aug 21, 2026
Bid19.8
Ask23.9
volume0
Intrest16
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.23May 29, 2026
Bid15.6
Ask17.8
volume0
Intrest15
Last Price1.1Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price29.15Jul 27, 2026
Bid10.8
Ask13.4
volume0
Intrest10
Last Price0.95Oct 23, 2026
Bid0.45
Ask1.4
volume0
Intrest21
Last Price11.83Oct 13, 2026
Bid7
Ask9.5
volume0
Intrest37
Last Price2.95Oct 19, 2026
Bid1.55
Ask3.1
volume0
Intrest4
Last Price5.1Oct 23, 2026
Bid4
Ask6.3
volume0
Intrest15
Last Price4.5Oct 23, 2026
Bid3.4
Ask6.2
volume0
Intrest116
Last Price4.4Oct 15, 2026
Bid2.15
Ask4.9
volume0
Intrest40
Last Price7.46Oct 14, 2026
Bid6.3
Ask8.9
volume0
Intrest115
Last Price2.6Oct 21, 2026
Bid1.15
Ask3.7
volume0
Intrest114
Last Price12Oct 15, 2026
Bid9.8
Ask11.9
volume0
Intrest18
Last Price1.15Oct 26, 2026
Bid0.7
Ask3.1
volume3
Intrest19
Last Price11Oct 12, 2026
Bid13.9
Ask16.4
volume0
Intrest107
Last Price0.62Oct 20, 2026
Bid0.1
Ask1.35
volume0
Intrest65
Last Price9.17Oct 01, 2026
Bid18.2
Ask20.3
volume0
Intrest5
Last Price0.35Oct 26, 2026
Bid-
Ask0.9
volume1
Intrest20
Last Price-
Bid22.4
Ask24.8
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest240
Last Price30.5Oct 22, 2026
Bid27.8
Ask30.3
volume0
Intrest25
Last Price5.3Jul 29, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price20.4Jul 08, 2026
Bid31.7
Ask35.3
volume0
Intrest1
Last Price0.65Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest32
Last Price25.25May 27, 2026
Bid36.3
Ask40.3
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price1.35Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price1.55Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid56.3
Ask60.4
volume0
Intrest0
Last Price2.15Jul 29, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid61.3
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid66.3
Ask70.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid71.3
Ask75.5
volume0
Intrest0
