Ambarella Options
View Ambarella (AMBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid18.1
Ask20.8
volume0
Intrest0
Last Price1.95Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price22.3Sep 09, 2026
Bid13.5
Ask15.7
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest193
Last Price12.2Oct 19, 2026
Bid12.3
Ask14.7
volume0
Intrest2
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price11Oct 19, 2026
Bid11.3
Ask13.7
volume0
Intrest2
Last Price0.13Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price12.62Oct 21, 2026
Bid10.5
Ask12.7
volume0
Intrest2
Last Price0.18Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price11.7Oct 21, 2026
Bid9.1
Ask11.7
volume0
Intrest2
Last Price0.19Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest148
Last Price11.17Oct 21, 2026
Bid8.2
Ask10.7
volume0
Intrest6
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest188
Last Price10.25Oct 21, 2026
Bid7.4
Ask9.8
volume0
Intrest3
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price10.51Oct 21, 2026
Bid6.1
Ask8.8
volume0
Intrest6
Last Price0.15Oct 22, 2026
Bid-
Ask0.15
volume10
Intrest72
Last Price6Oct 22, 2026
Bid5.2
Ask7.8
volume5
Intrest11
Last Price0.2Oct 22, 2026
Bid-
Ask0.8
volume2
Intrest1016
Last Price9.04Oct 21, 2026
Bid4.5
Ask6.9
volume0
Intrest20
Last Price1.21Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest72
Last Price6.15Oct 21, 2026
Bid3.7
Ask6
volume0
Intrest7
Last Price0.4Oct 22, 2026
Bid-
Ask1
volume1
Intrest450
Last Price3.8Oct 20, 2026
Bid3.2
Ask5.2
volume0
Intrest19
Last Price0.4Oct 21, 2026
Bid0.05
Ask2.1
volume0
Intrest144
Last Price3.5Oct 20, 2026
Bid2.2
Ask4.7
volume0
Intrest228
Last Price0.72Oct 22, 2026
Bid0.6
Ask2.65
volume10
Intrest378
Last Price2.6Oct 20, 2026
Bid1.3
Ask4.2
volume0
Intrest71
Last Price1.21Oct 22, 2026
Bid1.05
Ask2.75
volume1
Intrest912
Last Price4.9Oct 21, 2026
Bid0.7
Ask3.7
volume0
Intrest1461
Last Price0.8Oct 21, 2026
Bid0.4
Ask3.8
volume0
Intrest37
Last Price1.47Oct 22, 2026
Bid1.2
Ask2.55
volume3
Intrest174
Last Price2.4Oct 22, 2026
Bid2.2
Ask4.1
volume1
Intrest298
Last Price3.12Oct 21, 2026
Bid0.3
Ask2.5
volume0
Intrest34
Last Price5.8Oct 14, 2026
Bid2.25
Ask4.7
volume0
Intrest2
Last Price1.95Oct 21, 2026
Bid0.15
Ask1.7
volume0
Intrest207
Last Price3.87Oct 22, 2026
Bid2.75
Ask4.5
volume1
Intrest147
Last Price1.75Oct 21, 2026
Bid0.4
Ask1.85
volume0
Intrest114
Last Price4.8Sep 28, 2026
Bid3.5
Ask5.6
volume0
Intrest9
Last Price1.05Oct 21, 2026
Last Price4.4Oct 21, 2026
Bid4.1
Ask6.1
volume0
Intrest1
Last Price0.65Oct 22, 2026
Bid0.4
Ask0.7
volume272
Intrest1444
Last Price9.11Oct 16, 2026
Bid5.1
Ask7.6
volume0
Intrest17
Last Price0.7Oct 21, 2026
Bid0.15
Ask1.8
volume0
Intrest94
Last Price9.66Oct 16, 2026
Bid5.9
Ask8.5
volume0
Intrest2
Last Price0.8Oct 08, 2026
Bid-
Ask2.35
volume0
Intrest25
Last Price-
Bid6.7
Ask9
volume0
Intrest0
Last Price0.73Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid-
Ask2.3
volume0
Intrest29
Last Price11.05Oct 20, 2026
Bid8.8
Ask10.9
volume0
Intrest1
Last Price0.43Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest115
Last Price11.2Oct 20, 2026
Bid9.8
Ask12.2
volume0
Intrest16
Last Price0.05Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price9.3Sep 28, 2026
Bid10.8
Ask13
volume0
Intrest1
Last Price0.5Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest66
Last Price-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest143
Last Price14.35Oct 20, 2026
Bid12.3
Ask14.9
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid0.05
Ask0.5
volume47
Intrest23
Last Price-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask1
volume0
Intrest135
Last Price-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price1.46Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid16.3
Ask19
volume0
Intrest0
Last Price1.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid17.3
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.3
Ask21
volume0
Intrest0
Last Price0.75Oct 21, 2026
Bid-
Ask1
volume0
Intrest167
Last Price-
Bid19.3
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.15Oct 12, 2026
Last Price-
Bid24.3
Ask27
volume0
Intrest0
Last Price0.3Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid29.2
Ask31.9
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest617
Last Price-
Bid34.2
Ask36.9
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest145
Last Price40Oct 21, 2026
Bid39.3
Ask41.9
volume0
Intrest1
