$81.14
0.190.23%
al cierre: -
$80.80
-0.34-0.42%
After hour: 7:16 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ambarella a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ambarella..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.05Oct 10, 2025
Change
-0%
Bid31.3
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.9Oct 09, 2025
Change
-0%
Bid26.5
Ask29.8
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31Oct 10, 2025
Change
-0%
Bid21.5
Ask24.8
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.62Oct 09, 2025
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.7Oct 09, 2025
Change
-0%
Bid11.3
Ask14.8
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20Oct 10, 2025
Change
-0%
Bid10.3
Ask13.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.75Oct 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price1.35Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price0.28Oct 01, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest1
Last Price8.1Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
76
76
Last Price0.1Oct 03, 2025
Change
-0%
Bid1.15
Ask4.7
volume0
Intrest9
Last Price7.11Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price0.19Oct 09, 2025
Change
-0%
Bid2.15
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price0.65Sep 29, 2025
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price0.86Sep 29, 2025
Change
-0%
Bid4.2
Ask7.8
volume0
Intrest0
Last Price5Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price6.05Oct 10, 2025
Change
-0%
Bid5.2
Ask8.7
volume0
Intrest11
Last Price4.8Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
81
81
Last Price7.2Oct 10, 2025
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest10
Last Price2.7Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
82
82
Last Price2.1Oct 07, 2025
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest23
Last Price4.14Oct 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest25
Strike
83
83
Last Price1.35Oct 08, 2025
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest1
Last Price1.85Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
84
84
Last Price10.09Oct 10, 2025
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest8
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
85
85
Last Price9.85Oct 10, 2025
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest6
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest72
Strike
86
86
Last Price2.75Oct 08, 2025
Change
-0%
Bid11.3
Ask14.5
volume0
Intrest12
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest335
Strike
87
87
Last Price2.65Oct 06, 2025
Change
-0%
Bid12.3
Ask15.5
volume0
Intrest4
Last Price0.33Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
88
88
Last Price5.7Sep 29, 2025
Change
-0%
Bid13.3
Ask16.6
volume0
Intrest1
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
89
89
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price0.35Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
91
91
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
92
92
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.52Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
93
93
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Strike
94
94
Last Price10.43Oct 10, 2025
Change
-0%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
95
95
Last Price11.33Oct 10, 2025
Change
-0%
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price26.05Oct 07, 2025
Change
-0%
Bid33.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price27Oct 07, 2025
Change
-0%
Bid34.4
Ask37.5
volume0
Intrest0
Last Price0.09Sep 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest46
Strike
110
110
Last Price28.05Oct 07, 2025
Change
-0%
Bid35.3
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price29Oct 07, 2025
Change
-0%
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price32.2Oct 07, 2025
Change
-0%
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price33.15Oct 07, 2025
Change
-0%
Bid40.3
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.3
Ask63.6
volume0
Intrest0
Last Price0.68Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.3
Ask68.6
volume0
Intrest0