$43.11
-0.49-1.12%
al cierre: -
$43.11
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ambarella a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ambarella..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
32
32
Last Price0.06Apr 17, 2025
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
33
33
Last Price0.14Apr 17, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
34
34
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
36
36
Last Price0.22Apr 17, 2025
Change
0.1337.14%
Bid-
Ask0.3
volume2
Intrest2
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
37
37
Last Price1.1Apr 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
38
38
Last Price1.45Apr 10, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
39
39
Last Price1.6Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price0.7Apr 17, 2025
Change
0.2828.57%
Bid0.1
Ask1.75
volume1
Intrest42
Last Price4.2Apr 14, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest1
Strike
41
41
Last Price0.91Apr 17, 2025
Change
1.2958.64%
Bid0.1
Ask1.5
volume2
Intrest10
Last Price4.2Apr 10, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest1
Strike
42
42
Last Price0.69Apr 15, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest7
Last Price1.45Apr 17, 2025
Change
0.16.45%
Bid0.7
Ask2.7
volume1
Intrest12
Strike
43
43
Last Price1.1Apr 15, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest0
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Strike
44
44
Last Price1.7Apr 14, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest3
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
45
45
Last Price1.75Apr 14, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest6
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest232
Strike
46
46
Last Price2.1Apr 14, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest2
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
47
47
Last Price3.63Apr 16, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest2
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
48
48
Last Price3.1Apr 14, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest3
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
49
49
Last Price9.94Apr 07, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume1
Intrest43
Strike
50
50
Last Price6.52Apr 11, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest3
Last Price2.25Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
51
51
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
52
52
Last Price4Apr 01, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest3
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
53
53
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
54
54
Last Price4.9Mar 31, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest1
Last Price4.4Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
55
55
Last Price9.38Apr 03, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
57
57
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
58
58
Last Price8.69Apr 01, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Last Price1.7Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest130
Strike
62
62
Last Price17.42Apr 14, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price18.39Apr 14, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.89Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price20.17Apr 14, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.55Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
66
66
Last Price21.14Apr 14, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price22.4Apr 14, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price23.37Apr 14, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
70
70
Last Price25.86Apr 14, 2025
Change
00%
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price30.83Apr 14, 2025
Change
00%
Bid30.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0