$60.66
2.113.60%
al cierre: -
$60.66
0.000.00%
After hour: 6:49 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ambarella a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ambarella..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price48.6Feb 06, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest1
Strike
30
30
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
33
33
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.95Apr 09, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest1
Strike
35
35
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.6May 13, 2025
Change
17.23320.86%
Bid21.1
Ask25.1
volume2
Intrest2
Strike
37.5
37.5
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price21.15May 12, 2025
Change
00%
Bid20.6
Ask24.6
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
39
39
Last Price1.03Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price18.2May 12, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest3
Strike
40
40
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
41
41
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.94May 05, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest9
Strike
42.5
42.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price5.4Apr 29, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.82May 13, 2025
Change
3.4227.58%
Bid13.6
Ask16.4
volume1
Intrest63
Strike
45
45
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
46
46
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.96May 06, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest3
Strike
47
47
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price10May 12, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest54
Strike
47.5
47.5
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest49
Last Price11.5May 13, 2025
Change
0.595.41%
Bid10.5
Ask13.2
volume1
Intrest7
Strike
48
48
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
49
49
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price7.75May 12, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest131
Strike
50
50
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Last Price5.6May 12, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest52
Strike
51
51
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price1.05May 07, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest19
Strike
52
52
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price7.9May 13, 2025
Change
5.75267.44%
Bid6.1
Ask8.5
volume2
Intrest88
Strike
52.5
52.5
Last Price1.65May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price5.63May 12, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest49
Strike
53
53
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price6.41May 13, 2025
Change
1.2624.47%
Bid5.6
Ask7.7
volume1
Intrest6
Strike
54
54
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price3.8May 12, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest150
Strike
55
55
Last Price0.1May 13, 2025
Change
0.1661.54%
Bid-
Ask0.8
volume3
Intrest140
Last Price4May 12, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest3
Strike
56
56
Last Price0.48May 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price3.7May 13, 2025
Change
1.85100%
Bid3.2
Ask5.2
volume10
Intrest24
Strike
57
57
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price3.3May 13, 2025
Change
1.365%
Bid2.6
Ask3.9
volume12
Intrest141
Strike
57.5
57.5
Last Price16.3Apr 22, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest101
Last Price0.35May 09, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest9
Strike
58
58
Last Price0.6May 13, 2025
Change
0.440%
Bid0.2
Ask0.5
volume150
Intrest1
Last Price2.04May 12, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest2
Strike
59
59
Last Price1.72May 12, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Last Price1.35May 13, 2025
Change
0.7107.69%
Bid1.4
Ask1.65
volume73
Intrest129
Strike
60
60
Last Price1.35May 13, 2025
Change
16.0592.24%
Bid0.75
Ask1.05
volume4
Intrest10
Last Price0.44May 13, 2025
Change
0.24120%
Bid0.4
Ask0.55
volume54
Intrest41
Strike
62.5
62.5
Last Price18.84Apr 10, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest0
Last Price0.12May 13, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume2
Intrest72
Strike
65
65
Last Price23.09Apr 21, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest3
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
67.5
67.5
Last Price8.3Feb 28, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest283
Strike
70
70
Last Price19.8Mar 28, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.86Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
72.5
72.5
Last Price21.9May 02, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
75
75
Last Price22.5Mar 27, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
77.5
77.5
Last Price10Feb 25, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
80
80
Last Price20.26Mar 03, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
82.5
82.5
Last Price12.89Feb 25, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
85
85
Last Price11.6Feb 21, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest0
Last Price1.55Feb 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
87.5
87.5
Last Price24.9Feb 28, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
90
90
Last Price13.1Jan 22, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
95
95
Last Price24.3Dec 27, 2024
Change
00%
Bid33.2
Ask36.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest176
Strike
100
100
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price1.08Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid53.3
Ask56.5
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0