$78.18
0.640.83%
al cierre: -
$78.18
00.00%
After hour: 4:09 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ambarella a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ambarella..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 06, 2025
Change
-
Bid-
Ask0.25
volume6
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Jan 06, 2025
Change
-
Bid16.4
Ask19.7
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
62
62
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price12.16Dec 26, 2024
Change
00%
Bid14.3
Ask16.6
volume0
Intrest6
Strike
63
63
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
64
64
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price13.1Jan 06, 2025
Change
6.2290.41%
Bid12.1
Ask14.6
volume1
Intrest1
Strike
65
65
Last Price1.7Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
66
66
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
67
67
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.2Dec 20, 2024
Change
00%
Bid9.1
Ask11.7
volume0
Intrest1
Strike
68
68
Last Price0.35Jan 06, 2025
Change
0.4958.33%
Bid-
Ask0.3
volume4
Intrest12
Last Price4.9Dec 20, 2024
Change
00%
Bid8.2
Ask11.3
volume0
Intrest4
Strike
69
69
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price9.68Jan 06, 2025
Change
0.9210.5%
Bid6.7
Ask9
volume1
Intrest41
Strike
70
70
Last Price0.23Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest197
Last Price3.5Dec 27, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest3
Strike
71
71
Last Price0.26Jan 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest11
Last Price2.95Dec 27, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest14
Strike
72
72
Last Price0.45Jan 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest24
Last Price2.45Dec 27, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest27
Strike
73
73
Last Price0.23Jan 06, 2025
Change
0.356.6%
Bid0.2
Ask0.35
volume7
Intrest36
Last Price3.4Jan 03, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest7
Strike
74
74
Last Price0.7Jan 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest29
Last Price2.85Jan 03, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest68
Strike
75
75
Last Price2.3Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price3.1Jan 06, 2025
Change
0.13.33%
Bid2.05
Ask5
volume280
Intrest1490
Strike
76
76
Last Price0.87Jan 06, 2025
Change
0.3528.69%
Bid0.2
Ask0.85
volume41
Intrest36
Last Price3.5Jan 06, 2025
Change
0.725%
Bid2.2
Ask2.75
volume21
Intrest35
Strike
77
77
Last Price0.8Jan 06, 2025
Change
0.8551.52%
Bid0.05
Ask1.15
volume1
Intrest8
Last Price2.35Jan 06, 2025
Change
0.420.51%
Bid1.65
Ask2
volume22
Intrest57
Strike
78
78
Last Price1.45Jan 06, 2025
Change
0.5527.5%
Bid0.45
Ask1.8
volume6
Intrest27
Last Price1.35Jan 06, 2025
Change
0.2515.63%
Bid1.15
Ask1.4
volume11
Intrest68
Strike
79
79
Last Price2.25Jan 06, 2025
Change
0.415.09%
Bid0.9
Ask2.4
volume3
Intrest2
Last Price0.95Jan 06, 2025
Change
0.055%
Bid0.85
Ask1.05
volume28
Intrest57
Strike
80
80
Last Price1.6Jan 06, 2025
Change
1.751.52%
Bid2.45
Ask2.95
volume1
Intrest2
Last Price0.7Jan 06, 2025
Change
00%
Bid0.6
Ask0.75
volume140
Intrest8
Strike
81
81
Last Price2.15Jan 06, 2025
Change
1.6543.42%
Bid2.15
Ask3.7
volume7
Intrest1
Last Price0.55Jan 06, 2025
Change
0.115.38%
Bid0.4
Ask0.55
volume71
Intrest286
Strike
82
82
Last Price2.85Jan 06, 2025
Change
-
Bid2.5
Ask4.9
volume12
Intrest0
Last Price0.4Jan 06, 2025
Change
0.120%
Bid0.25
Ask0.4
volume127
Intrest36
Strike
83
83
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
0.257.14%
Bid0.15
Ask0.3
volume18
Intrest101
Strike
84
84
Last Price11.7Dec 27, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1
Last Price0.4Jan 06, 2025
Change
0.25166.67%
Bid0.1
Ask0.2
volume104
Intrest30
Strike
85
85
Last Price7.49Jan 03, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest3
Last Price0.1Jan 06, 2025
Change
0.150%
Bid0.05
Ask0.15
volume24
Intrest2
Strike
86
86
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
-
Bid-
Ask0.2
volume19
Intrest0
Strike
87
87
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
0.0642.86%
Bid-
Ask0.55
volume8
Intrest3
Strike
88
88
Last Price9.8Jan 06, 2025
Change
-
Bid8.3
Ask11.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
0.08114.29%
Bid-
Ask0.2
volume1
Intrest6
Strike
90
90
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
-
Bid-
Ask0.1
volume82
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0