Ambarella Options
View Ambarella (AMBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price1.95Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price22.3Sep 09, 2026
Bid12.7
Ask14.6
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest193
Last Price12.2Oct 19, 2026
Bid10.4
Ask14.4
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price11Oct 19, 2026
Bid9.4
Ask13.4
volume0
Intrest2
Last Price0.13Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price10.45Oct 19, 2026
Bid8.5
Ask12.3
volume0
Intrest1
Last Price0.18Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price9.45Oct 19, 2026
Bid8.5
Ask10.9
volume0
Intrest1
Last Price0.19Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest148
Last Price8.7Oct 20, 2026
Bid7.7
Ask9.6
volume0
Intrest5
Last Price0.13Oct 20, 2026
Bid0.1
Ask0.3
volume0
Intrest169
Last Price7.48Oct 19, 2026
Bid6.7
Ask8.9
volume0
Intrest1
Last Price1.02Oct 16, 2026
Bid0.05
Ask2.25
volume0
Intrest10
Last Price6Oct 16, 2026
Bid5.8
Ask7.9
volume0
Intrest5
Last Price0.4Oct 19, 2026
Bid-
Ask1.65
volume0
Intrest72
Last Price5.4Oct 19, 2026
Bid5
Ask7.1
volume0
Intrest9
Last Price0.4Oct 20, 2026
Bid-
Ask1.1
volume0
Intrest1006
Last Price4.57Oct 19, 2026
Bid4
Ask6.2
volume0
Intrest20
Last Price1.21Oct 19, 2026
Bid-
Ask2.25
volume0
Intrest72
Last Price4.1Oct 16, 2026
Bid2.8
Ask6.1
volume0
Intrest11
Last Price1.17Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest450
Last Price3.8Oct 20, 2026
Bid2.1
Ask5.4
volume0
Intrest19
Last Price1Oct 20, 2026
Bid0.05
Ask1.25
volume0
Intrest36
Last Price3.5Oct 20, 2026
Bid1.5
Ask4.8
volume0
Intrest228
Last Price1.42Oct 20, 2026
Bid0.15
Ask3.3
volume0
Intrest251
Last Price2.6Oct 20, 2026
Bid0.9
Ask4.3
volume0
Intrest71
Last Price2.25Oct 20, 2026
Bid0.6
Ask2.25
volume0
Intrest617
Last Price1.85Oct 20, 2026
Bid0.55
Ask2.75
volume0
Intrest1415
Last Price2.5Oct 20, 2026
Bid1.1
Ask4.3
volume0
Intrest38
Last Price1.8Oct 20, 2026
Bid0.15
Ask1.75
volume0
Intrest195
Last Price3.6Oct 19, 2026
Bid1.75
Ask4.9
volume0
Intrest90
Last Price1.4Oct 20, 2026
Bid0.8
Ask2.7
volume0
Intrest21
Last Price5.8Oct 14, 2026
Bid2.45
Ask5.2
volume0
Intrest2
Last Price1.15Oct 20, 2026
Bid-
Ask1.2
volume0
Intrest170
Last Price4.5Oct 20, 2026
Bid3.2
Ask5.9
volume0
Intrest153
Last Price0.85Oct 20, 2026
Bid0.05
Ask0.9
volume0
Intrest158
Last Price4.8Sep 28, 2026
Bid4
Ask6.7
volume0
Intrest9
Last Price0.9Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest31
Last Price8.75Oct 15, 2026
Bid4.9
Ask7.6
volume0
Intrest1
Last Price0.45Oct 20, 2026
Bid0.35
Ask0.65
volume0
Intrest916
Last Price9.11Oct 16, 2026
Bid6
Ask8.1
volume0
Intrest17
Last Price0.6Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest94
Last Price9.66Oct 16, 2026
Last Price0.8Oct 08, 2026
Bid-
Ask1.8
volume0
Intrest25
Last Price-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.37Oct 20, 2026
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid0.2
Ask0.35
volume0
Intrest29
Last Price11.05Oct 20, 2026
Bid9.8
Ask11.8
volume0
Intrest1
Last Price0.2Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest115
Last Price11.2Oct 20, 2026
Bid10.6
Ask12.8
volume0
Intrest16
Last Price0.05Oct 20, 2026
Bid0.1
Ask1.05
volume0
Intrest4
Last Price9.3Sep 28, 2026
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest42
Last Price-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest142
Last Price14.35Oct 20, 2026
Bid13.4
Ask15.9
volume0
Intrest1
Last Price0.22Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest23
Last Price-
Bid14
Ask16.9
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest64
Last Price-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price1.46Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Bid16
Ask18.7
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price1.1Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest165
Last Price-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.3Sep 16, 2026
Last Price-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest502
Last Price-
Bid35
Ask37.6
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Bid39.6
Ask43.8
volume0
Intrest0
