$48.76
-0.12-0.25%
al cierre: Aug 21, 5:00 PM EST
$48.78
0.020.04%
After hour: 7:13 PM EST
Amalgamated Financial Corp Cadena de Opciones
AMALNASDAQ
Amalgamated Financial Options
View Amalgamated Financial (AMAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price19.75Aug 03, 2026
Change
-0%
Bid17
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest75
Last Price8.5Jul 16, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Jul 24, 2026
Change
-0%
Bid2.3
Ask6
volume0
Intrest6
Strike
45
45
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0