$18.92
0.462.49%
al cierre: -
$18.61
-0.31-1.64%
After hour: 7:00 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7May 20, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest2
Strike
12
12
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6May 28, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest1
Strike
13
13
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.25Jun 16, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest1
Strike
14
14
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.94Jun 13, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest5
Strike
15
15
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2.37Jun 20, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest16
Strike
16
16
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price1.75Jun 26, 2025
Change
0.320.69%
Bid1.8
Ask2.15
volume1
Intrest437
Strike
17
17
Last Price0.05Jun 26, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume41
Intrest291
Last Price1Jun 26, 2025
Change
0.466.67%
Bid0.95
Ask1.15
volume501
Intrest727
Strike
18
18
Last Price0.14Jun 26, 2025
Change
0.0630%
Bid0.05
Ask0.2
volume41
Intrest223
Last Price0.3Jun 26, 2025
Change
0.15100%
Bid0.3
Ask0.35
volume660
Intrest541
Strike
19
19
Last Price0.55Jun 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest31
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest996
Strike
20
20
Last Price1.46Jun 05, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest2
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
21
21
Last Price-
Change
-
Bid1.75
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.7Jun 13, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.15May 28, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0