$18.46
al cierre: Aug 11 EDT
$18.49
0.030.16%
Pre-comercialización: 6:24 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Midstream..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.27Jul 22, 2025
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Jul 31, 2025
Change
-0%
Bid7.3
Ask8.5
volume0
Intrest1
Strike
11
11
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5Jul 23, 2025
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest1
Strike
12
12
Last Price0.13Jul 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Jul 31, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.27Jul 22, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.6Aug 08, 2025
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest12
Strike
16
16
Last Price0.02Aug 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest577
Last Price1.25Aug 11, 2025
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest206
Strike
17
17
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Last Price0.65Aug 07, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest640
Strike
18
18
Last Price0.2Aug 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest83
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2945
Strike
19
19
Last Price1.33Jul 18, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest15
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
20
20
Last Price2.99Jul 22, 2025
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price4.6Aug 01, 2025
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0