$3.63
0.010000.28%
al cierre: -
$3.62
-0.01-0.29%
After hour: 6:41 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Altimmune a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Altimmune..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.63Aug 20, 2025
Change
0.020.75%
Bid2.5
Ask2.85
volume1
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.07Aug 20, 2025
Change
-
Bid0.55
Ask4.2
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.2Aug 15, 2025
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.65Aug 19, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest64
Strike
3
3
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price0.2Aug 20, 2025
Change
0.015.26%
Bid0.05
Ask0.2
volume7
Intrest320
Strike
3.5
3.5
Last Price0.1Aug 20, 2025
Change
-0%
Bid0.05
Ask0.1
volume198
Intrest280
Last Price0.02Aug 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest904
Strike
4
4
Last Price0.4Aug 20, 2025
Change
0.036.98%
Bid0.35
Ask0.45
volume5
Intrest194
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
4.5
4.5
Last Price1Aug 20, 2025
Change
0.055.26%
Bid0.85
Ask0.95
volume2
Intrest69
Last Price0.03Aug 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest310
Strike
5
5
Last Price1.54Aug 18, 2025
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
5.5
5.5
Last Price1.97Aug 19, 2025
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Strike
6
6
Last Price2.32Aug 14, 2025
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest1
Last Price0.07Jul 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price3.6Aug 18, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.06Jul 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
8.5
8.5
Last Price4.1Jul 08, 2025
Change
-0%
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
9
9
Last Price4.47Jul 09, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest1