Allison Transmission Holdings Inc Cadena de Opciones

ALSNNYSE

$111.22

0.520.47%

Últ. Act.: Oct 15, 2:01 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Allison Transmission Options

View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0180.0

70.0

180.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid39.1

Ask43

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.1

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.1

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask23

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.1

Ask13

volume0

Intrest0

Strike

100

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid4.9

Ask7.4

volume0

Intrest0

Strike

105

Last Price1.18Oct 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest24

Last Price1.55Oct 14, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest3

Strike

110

Last Price1.2Oct 15, 2026

Change

0.450%

Bid0.25

Ask3.1

volume1

Intrest5

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Strike

115

Last Price3.77Oct 15, 2026

Change

1.5629.27%

Bid2.75

Ask4.8

volume2

Intrest7

Last Price0.18Oct 15, 2026

Change

2.0591.93%

Bid-

Ask0.65

volume1

Intrest18

Strike

120

Last Price10.18Oct 09, 2026

Change

-0%

Bid7.3

Ask10

volume0

Intrest5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest216

Strike

125

Last Price8.65Oct 06, 2026

Change

-0%

Bid12

Ask16

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest204

Strike

130

Last Price-

Change

Bid17

Ask21

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

135

Last Price-

Change

Bid22

Ask25.1

volume0

Intrest0

Last Price0.41Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

140

Last Price-

Change

Bid27

Ask31

volume0

Intrest0

Last Price0.34Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

145

Last Price-

Change

Bid32

Ask35.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

150

Last Price-

Change

Bid37

Ask40.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid42

Ask45.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid47

Ask51

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid52

Ask56

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid57

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid62

Ask66

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid67

Ask70.7

volume0

Intrest0

Opciones Actividad de opciones inusual

Allison Transmission Options

View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0180.0

70.0

180.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid39.1

Ask43

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.1

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.1

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask23

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.1

Ask13

volume0

Intrest0

Strike

100

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid4.9

Ask7.4

volume0

Intrest0

Strike

105

Last Price1.18Oct 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest24

Last Price1.55Oct 14, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest3

Strike

110

Last Price1.2Oct 15, 2026

Change

0.450%

Bid0.25

Ask3.1

volume1

Intrest5

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Strike

115

Last Price3.77Oct 15, 2026

Change

1.5629.27%

Bid2.75

Ask4.8

volume2

Intrest7

Last Price0.18Oct 15, 2026

Change

2.0591.93%

Bid-

Ask0.65

volume1

Intrest18

Strike

120

Last Price10.18Oct 09, 2026

Change

-0%

Bid7.3

Ask10

volume0

Intrest5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest216

Strike

125

Last Price8.65Oct 06, 2026

Change

-0%

Bid12

Ask16

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest204

Strike

130

Last Price-

Change

Bid17

Ask21

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

135

Last Price-

Change

Bid22

Ask25.1

volume0

Intrest0

Last Price0.41Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

140

Last Price-

Change

Bid27

Ask31

volume0

Intrest0

Last Price0.34Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

145

Last Price-

Change

Bid32

Ask35.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

150

Last Price-

Change

Bid37

Ask40.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid42

Ask45.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid47

Ask51

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid52

Ask56

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid57

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid62

Ask66

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid67

Ask70.7

volume0

Intrest0

Allison Transmission Holdings Inc Cadena de Opciones

Allison Transmission Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Allison Transmission Options