Comments

Allison Transmission

ALSNNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$100.67
-1.69-1.65%
al cierre: -
$100.67
0.000.00%
After hour: Feb 21, 4:38 PM EDT
Allison Transmission (ALSN) PrevisiónNoticiasBeneficios

Allison Transmission (ALSN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Allison Transmission (NYSE:ALSN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Allison Transmission a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allison Transmission..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0175.0
60.0
175.0
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
85
85
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price14.1Feb 19, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest10
Strike
90
90
Last Price0.5Feb 21, 2025
Change
0.266.67%
Bid-
Ask4.8
volume1
Intrest5
Last Price10.65Feb 14, 2025
Change
00%
Bid5.1
Ask9.8
volume0
Intrest12
Strike
95
95
Last Price0.85Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price5.48Feb 20, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest65
Strike
100
100
Last Price3.43Feb 21, 2025
Change
1.4875.9%
Bid2.2
Ask3.6
volume2
Intrest19
Last Price1.4Feb 21, 2025
Change
0.7534.88%
Bid0.3
Ask2.45
volume6
Intrest55
Strike
105
105
Last Price6.2Feb 21, 2025
Change
2.5168.02%
Bid3.3
Ask7.6
volume2
Intrest16
Last Price0.84Feb 20, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest40
Strike
110
110
Last Price11Feb 12, 2025
Change
00%
Bid6.7
Ask11.1
volume0
Intrest2
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
115
115
Last Price5.84Feb 11, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest43
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
120
120
Last Price20.58Feb 12, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest5
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
125
125
Last Price22Feb 14, 2025
Change
00%
Bid22.7
Ask25.9
volume0
Intrest10
Last Price1.3Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.5
Ask75.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved