Comments

Allison Transmission

ALSNNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$117.95
0.990.85%
al cierre: -
$117.95
00.00%
After hour: 4:00 PM EDT
Allison Transmission (ALSN) PrevisiónNoticiasBeneficios

Allison Transmission (ALSN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Allison Transmission (NYSE:ALSN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Allison Transmission a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allison Transmission..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0145.0
30.0
145.0
Last Price46.75May 28, 2024
Change
00%
Bid85.6
Ask90.5
volume0
Intrest1
Strike
30
30
Last Price0.1May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40Mar 11, 2024
Change
00%
Bid80.7
Ask85.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price36.1May 22, 2024
Change
00%
Bid75.5
Ask80.4
volume0
Intrest0
Strike
40
40
Last Price1.5Mar 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price32.62Jul 11, 2024
Change
00%
Bid70.7
Ask75.5
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid65.8
Ask70.2
volume0
Intrest2
Strike
50
50
Last Price2.2Mar 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price64.9Nov 22, 2024
Change
00%
Bid60.7
Ask65.5
volume0
Intrest4
Strike
55
55
Last Price4.3Jan 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price58.7Nov 22, 2024
Change
00%
Bid55.5
Ask60.4
volume0
Intrest6
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price53.35Nov 07, 2024
Change
00%
Bid50.6
Ask55.5
volume0
Intrest9
Strike
65
65
Last Price2.2Aug 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price45.3Nov 20, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest4
Strike
70
70
Last Price2Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price33.3Nov 04, 2024
Change
00%
Bid40.6
Ask45.5
volume0
Intrest7
Strike
75
75
Last Price3.3Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price38.15Nov 18, 2024
Change
00%
Bid36
Ask38.3
volume0
Intrest9
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price33.25Dec 04, 2024
Change
2.276.39%
Bid31
Ask35.5
volume2
Intrest14
Strike
85
85
Last Price4.6Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price18.65Oct 30, 2024
Change
00%
Bid26.1
Ask30.8
volume0
Intrest28
Strike
90
90
Last Price0.28Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price22.68Nov 15, 2024
Change
00%
Bid21
Ask25.6
volume0
Intrest41
Strike
95
95
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price17Dec 03, 2024
Change
00%
Bid16.2
Ask19.4
volume0
Intrest110
Strike
100
100
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Last Price12Dec 03, 2024
Change
00%
Bid11.1
Ask14.6
volume0
Intrest210
Strike
105
105
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest65
Last Price11.79Nov 25, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest6
Strike
110
110
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price5.7Nov 27, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest9
Strike
115
115
Last Price1.3Nov 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Last Price1.35Dec 03, 2024
Change
00%
Bid1
Ask2.45
volume0
Intrest234
Strike
120
120
Last Price4.23Dec 03, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest3
Last Price1.1Nov 27, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest512
Strike
125
125
Last Price4.86Nov 25, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved