$125.45
-1.66-1.31%
al cierre: Aug 17, 5:00 PM EST
$125.45
-1.66-1.31%
Premercado: 7:56 AM EST
Allison Transmission Holdings Inc Cadena de Opciones
ALSNNYSE
Dividendo: La fecha límite del dividendo es mañana
Allison Transmission Options
View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.5Apr 09, 2026
Change
-
Bid53.9
Ask56.6
volume0
Intrest3
Strike
70
70
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid48.9
Ask51.6
volume0
Intrest2
Strike
75
75
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest27
Last Price25.65May 15, 2026
Change
-
Bid29
Ask31.6
volume0
Intrest1
Strike
95
95
Last Price0.6Jul 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest81
Last Price16.55Jul 06, 2026
Change
-
Bid24
Ask26.9
volume0
Intrest6
Strike
100
100
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest52
Last Price17.92May 12, 2026
Change
-
Bid19
Ask21.7
volume0
Intrest3
Strike
105
105
Last Price0.4Aug 07, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price11.63Jul 22, 2026
Change
-
Bid14
Ask16.8
volume0
Intrest6
Strike
110
110
Last Price1.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest28
Last Price10.75Aug 14, 2026
Change
-
Bid9.7
Ask11.6
volume0
Intrest609
Strike
115
115
Last Price0.1Aug 17, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest24
Last Price7.5Aug 17, 2026
Change
-
Bid4.9
Ask6.9
volume0
Intrest117
Strike
120
120
Last Price0.91Aug 17, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest9
Last Price1.51Aug 18, 2026
Change
-
Bid1.05
Ask2.9
volume0
Intrest69
Strike
125
125
Last Price3.62Aug 12, 2026
Change
-
Bid0.55
Ask2.55
volume0
Intrest7
Last Price0.8Aug 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest257
Strike
130
130
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price0.25Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest344
Strike
140
140
Last Price18.56May 11, 2026
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price1.06Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest135
Strike
150
150
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest95
Strike
155
155
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price66.3Aug 04, 2026
Change
-
Bid53.7
Ask56.3
volume0
Intrest2