$114.59
-0.79-0.68%
al cierre: Sep 23, 5:00 PM EST
$114.59
N/A
After hour: 4:00 PM EST
Allison Transmission Holdings Inc Cadena de Opciones
ALSNNYSE
Allison Transmission Options
View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Strike
100
100
Last Price0.99Aug 31, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
105
105
Last Price1.23Sep 23, 2026
Change
0.3133.7%
Bid0.35
Ask2.25
volume1
Intrest10
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
110
110
Last Price2.35Sep 23, 2026
Change
0.5732.02%
Bid1.45
Ask3.2
volume1
Intrest2
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Strike
115
115
Last Price4Sep 23, 2026
Change
1.242.86%
Bid3.3
Ask5
volume4
Intrest6
Last Price2.2Sep 23, 2026
Change
1.743.59%
Bid0.9
Ask3.4
volume1
Intrest5
Strike
120
120
Last Price3.35Sep 16, 2026
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest6
Last Price2.14Sep 21, 2026
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest44
Strike
125
125
Last Price3.27Aug 26, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest2
Last Price0.4Sep 23, 2026
Change
0.969.23%
Bid0.1
Ask1.3
volume100
Intrest108
Strike
130
130
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price1.11Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price1.36Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0