$83.40
al cierre: Oct 27 EDT
$83.40
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Allison Transmission (ALSN) PrevisiónNoticiasBeneficios
Allison Transmission (ALSN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAllison Transmission (NYSE:ALSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allison Transmission a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allison Transmission..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
50
50
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Strike
60
60
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
65
65
Last Price0.72Jul 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest39
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price1.1Oct 24, 2025
Change
-0%
Bid0.35
Ask1.8
volume0
Intrest30
Last Price5.32Oct 27, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest8
Strike
80
80
Last Price1.96Oct 27, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest46
Last Price3.36Oct 24, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest39
Strike
85
85
Last Price6.13Oct 20, 2025
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest35
Last Price1Oct 27, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest79
Strike
90
90
Last Price7.95Sep 30, 2025
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest7
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest160
Strike
95
95
Last Price7.8Aug 12, 2025
Change
-0%
Bid10.2
Ask13.4
volume0
Intrest5
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest120
Strike
100
100
Last Price7.9Jul 03, 2025
Change
-0%
Bid14.9
Ask19
volume0
Intrest4
Last Price0.43Sep 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price1.1Jul 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
110
110
Last Price24.15Jul 21, 2025
Change
-0%
Bid24.9
Ask29
volume0
Intrest0
Last Price0.23Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.38Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price0.3Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price0.19Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.6
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0