$120.28
3.192.72%
Últ. Act.: Sep 21, 2:21 PM
Allison Transmission Holdings Inc Cadena de Opciones
ALSNNYSE
Allison Transmission Options
View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price0.99Aug 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
105
105
Last Price1.08Aug 31, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
110
110
Last Price1.4Sep 03, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
115
115
Last Price2.8Sep 18, 2026
Change
-0%
Bid1.3
Ask3.8
volume0
Intrest6
Last Price3.9Sep 18, 2026
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest5
Strike
120
120
Last Price3.35Sep 16, 2026
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest6
Last Price2.42Sep 21, 2026
Change
1.131.25%
Bid2
Ask3.8
volume38
Intrest5
Strike
125
125
Last Price3.27Aug 26, 2026
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest2
Last Price1.3Sep 21, 2026
Change
0.330%
Bid1
Ask1.3
volume89
Intrest41
Strike
130
130
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
2.284.62%
Bid0.4
Ask0.85
volume12
Intrest1
Strike
135
135
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
1.686.49%
Bid-
Ask0.5
volume18
Intrest12
Strike
140
140
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price1.11Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price1.36Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0