Comments
Loading...
Allison Transmission (ALSN) PrevisiónNoticiasBeneficios
Allison Transmission (ALSN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAllison Transmission (NYSE:ALSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allison Transmission a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allison Transmission..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40Apr 07, 2025
Change
00%
Bid43.8
Ask48.1
volume0
Intrest3
Strike
45
45
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price71.8Nov 26, 2024
Change
00%
Bid38.9
Ask43.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.75Dec 18, 2024
Change
00%
Bid25.3
Ask28.1
volume0
Intrest1
Strike
65
65
Last Price0.05Apr 28, 2025
Change
0.6592.86%
Bid-
Ask0.75
volume1
Intrest1
Last Price17.3Apr 09, 2025
Change
00%
Bid20.9
Ask23.4
volume0
Intrest1
Strike
70
70
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price9.5Apr 08, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest9
Strike
80
80
Last Price2.05Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price10.33Apr 09, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest7
Strike
85
85
Last Price1.5Apr 28, 2025
Change
0.6530.23%
Bid1.45
Ask2.15
volume6
Intrest87
Last Price5.6Apr 28, 2025
Change
0.346.46%
Bid3.9
Ask5.1
volume8
Intrest61
Strike
90
90
Last Price7.36Apr 21, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest54
Last Price3.2Apr 24, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest39
Strike
95
95
Last Price5.9Apr 25, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest53
Last Price1.09Apr 28, 2025
Change
0.065.22%
Bid0.15
Ask1.2
volume4
Intrest132
Strike
100
100
Last Price11Apr 23, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest145
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest145
Strike
105
105
Last Price10.3Mar 11, 2025
Change
00%
Bid12.1
Ask16.3
volume0
Intrest28
Last Price0.05Apr 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest86
Strike
110
110
Last Price13.06Apr 02, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest13
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
115
115
Last Price3.1Jan 22, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
120
120
Last Price23.7Mar 21, 2025
Change
00%
Bid27
Ask30.7
volume0
Intrest3
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Strike
130
130
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Last Price1.1Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid62
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid87
Ask90.6
volume0
Intrest0