$33.93
0.692.08%
Últ. Act.: Aug 28, 9:34 AM
Alerus Financial Corp Cadena de Opciones
ALRSNASDAQ
Alerus Financial Options
View Alerus Financial (ALRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.4Jul 29, 2026
Change
-0%
Bid12.6
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.95Jul 21, 2026
Change
-0%
Bid2.8
Ask5.8
volume0
Intrest25
Strike
30
30
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0