Alarm.com Holdings Inc Cadena de Opciones

ALRMNASDAQ

$62.49

2.954.95%

Últ. Act.: Oct 22, 4:01 PM

$62.45

2.914.89%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 13 días de ahora en jue nov 5th, después del cierre del mercado

Opciones Actividad de opciones inusual

Alarm.com Holdings Options

View Alarm.com Holdings (ALRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

32.577.5

32.5

77.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid28.5

Ask31.8

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.9

Ask26.8

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.4

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.9

Ask21.7

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask18.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid13

Ask16.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price6.07Oct 02, 2026

Change

-0%

Bid11.3

Ask13.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11.5

volume0

Intrest0

Strike

52.5

Last Price0.68Oct 19, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price-

Change

Bid6.3

Ask8.6

volume0

Intrest0

Strike

Last Price0.62Oct 22, 2026

Change

3.0383.01%

Bid0.1

Ask1.25

volume6

Intrest5

Last Price2.25Oct 19, 2026

Change

-0%

Bid4.4

Ask6.9

volume0

Intrest4

Strike

57.5

Last Price1.6Oct 21, 2026

Change

-0%

Bid0.25

Ask2.45

volume0

Intrest4

Last Price3.75Oct 22, 2026

Change

1.247.06%

Bid3.2

Ask5

volume1

Intrest9

Strike

Last Price-

Change

Bid0.7

Ask3.4

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid1.15

Ask3.4

volume0

Intrest1

Strike

62.5

Last Price-

Change

Bid1.45

Ask4.1

volume0

Intrest0

Last Price1.5Oct 22, 2026

Change

0.8114.29%

Bid0.5

Ask2.85

volume3

Intrest12

Strike

Last Price-

Change

Bid2.9

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Opciones Actividad de opciones inusual

Alarm.com Holdings Options

View Alarm.com Holdings (ALRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

32.577.5

32.5

77.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid28.5

Ask31.8

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.9

Ask26.8

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.4

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.9

Ask21.7

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask18.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid13

Ask16.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price6.07Oct 02, 2026

Change

-0%

Bid11.3

Ask13.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11.5

volume0

Intrest0

Strike

52.5

Last Price0.68Oct 19, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price-

Change

Bid6.3

Ask8.6

volume0

Intrest0

Strike

Last Price0.62Oct 22, 2026

Change

3.0383.01%

Bid0.1

Ask1.25

volume6

Intrest5

Last Price2.25Oct 19, 2026

Change

-0%

Bid4.4

Ask6.9

volume0

Intrest4

Strike

57.5

Last Price1.6Oct 21, 2026

Change

-0%

Bid0.25

Ask2.45

volume0

Intrest4

Last Price3.75Oct 22, 2026

Change

1.247.06%

Bid3.2

Ask5

volume1

Intrest9

Strike

Last Price-

Change

Bid0.7

Ask3.4

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid1.15

Ask3.4

volume0

Intrest1

Strike

62.5

Last Price-

Change

Bid1.45

Ask4.1

volume0

Intrest0

Last Price1.5Oct 22, 2026

Change

0.8114.29%

Bid0.5

Ask2.85

volume3

Intrest12

Strike

Last Price-

Change

Bid2.9

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Alarm.com Holdings Inc Cadena de Opciones

Alarm.com Holdings Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Alarm.com Holdings Options