$59.45
-1.03-1.70%
al cierre: -
$59.45
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Alarm.com Holdings (NASDAQ:ALRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alarm.com Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alarm.com Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.4Jan 02, 2025
Change
00%
Bid4.6
Ask9.3
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.79Nov 25, 2024
Change
00%
Bid2
Ask6.3
volume0
Intrest2
Strike
55
55
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Last Price3.1Jan 02, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest4
Strike
57.5
57.5
Last Price-
Change
-
Bid0.3
Ask0.45
volume0
Intrest0
Last Price2.75Dec 27, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
60
60
Last Price1.6Jan 02, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest12
Last Price0.4Jan 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Strike
62.5
62.5
Last Price3.25Jan 08, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest3
Last Price0.34Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
65
65
Last Price2.62Dec 19, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest1
Last Price0.42Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
67.5
67.5
Last Price2Dec 18, 2024
Change
00%
Bid6
Ask10
volume0
Intrest4
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
0.266.67%
Bid-
Ask0.2
volume1
Intrest1200
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0