$62.32
1.542.53%
al cierre: -
$62.25
-0.07-0.11%
After hour: 5:03 PM EDT
Comments
Loading...
Alarm.com Holdings (NASDAQ:ALRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alarm.com Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alarm.com Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.23Nov 01, 2024
Change
00%
Bid17.6
Ask22.1
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price7.55Nov 01, 2024
Change
00%
Bid12.5
Ask17.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.78Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17Jul 08, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest3
Strike
50
50
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.95Nov 21, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest13
Strike
52.5
52.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price7Nov 13, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest20
Strike
55
55
Last Price0.86Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price3.9Nov 21, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest3
Strike
57.5
57.5
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price3.1Nov 22, 2024
Change
0.8638.39%
Bid3.4
Ask5.9
volume1
Intrest133
Strike
60
60
Last Price1.75Nov 15, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest9
Last Price1.66Nov 22, 2024
Change
0.5955.14%
Bid1.85
Ask2.35
volume1
Intrest134
Strike
62.5
62.5
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
0.354.55%
Bid0.95
Ask2.35
volume12
Intrest61
Strike
65
65
Last Price5.25Jun 04, 2024
Change
00%
Bid1
Ask3.9
volume0
Intrest0
Last Price7.1Jul 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest41
Strike
70
70
Last Price9Nov 13, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.82Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
72.5
72.5
Last Price5.4Jul 31, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
75
75
Last Price21.1Sep 12, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest3
Last Price1.75Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
77.5
77.5
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price1.28Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
80
80
Last Price15.72Apr 25, 2024
Change
00%
Bid15.7
Ask20
volume0
Intrest0
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price2May 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0