$53.04
al cierre: Apr 25, 4:00 PM EDT
$53.04
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Alarm.com Holdings (NASDAQ:ALRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alarm.com Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alarm.com Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price2.75Apr 22, 2025
Change
00%
Bid1.95
Ask6.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.61Apr 21, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid0.6
Ask4
volume0
Intrest0
Last Price1.2Apr 24, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price0.31Apr 22, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest5
Strike
57.5
57.5
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price0.84Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.39Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0