REalloys Options
View REalloys (ALOY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.12Oct 20, 2026
Bid5.3
Ask6.6
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Oct 06, 2026
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest143
Last Price2Oct 21, 2026
Bid1.8
Ask2.35
volume0
Intrest91
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.25
volume0
Intrest446
Last Price1.33Oct 22, 2026
Bid1.15
Ask1.55
volume0
Intrest331
Last Price0.38Oct 22, 2026
Bid0.3
Ask0.45
volume0
Intrest519
Last Price0.8Oct 22, 2026
Bid0.6
Ask0.9
volume0
Intrest821
Last Price0.85Oct 22, 2026
Bid0.75
Ask1.05
volume0
Intrest596
Last Price0.44Oct 22, 2026
Bid0.15
Ask0.5
volume0
Intrest4977
Last Price1.55Oct 22, 2026
Bid1.35
Ask1.65
volume0
Intrest294
Last Price0.25Oct 22, 2026
Bid0.2
Ask0.35
volume0
Intrest1795
Last Price2.4Oct 22, 2026
Bid2.2
Ask2.65
volume0
Intrest117
Last Price0.1Oct 22, 2026
Bid0.1
Ask0.2
volume0
Intrest569
Last Price3.15Oct 21, 2026
Bid3.1
Ask3.6
volume0
Intrest148
Last Price0.09Oct 20, 2026
Bid0.05
Ask0.3
volume0
Intrest316
Last Price4.1Oct 20, 2026
Bid3.7
Ask4.6
volume0
Intrest14
Last Price0.05Oct 22, 2026
Bid0.05
Ask0.1
volume0
Intrest229
Last Price-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.21Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest19
Last Price6.29Oct 16, 2026
Bid5.4
Ask6.7
volume0
Intrest1
Last Price0.17Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price7.3Oct 13, 2026
Bid6.4
Ask7.7
volume0
Intrest1
Last Price0.12Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price7.3Oct 08, 2026
Bid7.4
Ask8.8
volume0
Intrest51
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price9.9Oct 14, 2026
Bid8.4
Ask9.8
volume0
Intrest3
