Comments

Alnylam Pharmaceuticals

ALNYNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Alnylam Pharmaceuticals (ALNY) PrevisiónNoticiasBeneficios

Alnylam Pharmaceuticals (ALNY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Alnylam Pharmaceuticals (NASDAQ:ALNY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alnylam Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alnylam Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0430.0
160.0
430.0
Last Price-
Change
-
Bid150
Ask154.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask149.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask144.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask139.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Strike
220
220
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Strike
230
230
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price72.8Jun 20, 2025
Change
00%
Bid70
Ask74.4
volume0
Intrest1
Strike
240
240
Last Price1.26Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price63Jun 20, 2025
Change
00%
Bid60.3
Ask63.4
volume0
Intrest2
Strike
250
250
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest39
Last Price53.7Jun 20, 2025
Change
00%
Bid50.3
Ask53.4
volume0
Intrest3
Strike
260
260
Last Price1.12Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest75
Last Price43.7Jun 20, 2025
Change
00%
Bid40.3
Ask43.4
volume0
Intrest9
Strike
270
270
Last Price0.36Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest107
Last Price37.5Jul 11, 2025
Change
00%
Bid30.3
Ask33.4
volume0
Intrest150
Strike
280
280
Last Price1.12Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest65
Last Price21.7Jul 15, 2025
Change
11.835.22%
Bid20.9
Ask23.4
volume2
Intrest9
Strike
290
290
Last Price0.6Jul 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price25.41Jul 07, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest94
Strike
300
300
Last Price2.35Jul 15, 2025
Change
1.47167.05%
Bid0.2
Ask2.1
volume14
Intrest138
Last Price8.6Jul 15, 2025
Change
1.3913.91%
Bid4
Ask7.4
volume1
Intrest337
Strike
310
310
Last Price4.07Jul 15, 2025
Change
2.14110.88%
Bid2.55
Ask5.7
volume21
Intrest279
Last Price1.2Jul 15, 2025
Change
2.870%
Bid1.1
Ask4
volume3
Intrest293
Strike
320
320
Last Price10.5Jul 15, 2025
Change
4.1765.88%
Bid8.2
Ask10.8
volume40
Intrest115
Last Price1.38Jul 14, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest131
Strike
330
330
Last Price13.96Jul 14, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest4
Last Price0.7Jul 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest159
Strike
340
340
Last Price18.7Jul 08, 2025
Change
00%
Bid27
Ask30
volume0
Intrest8
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Strike
350
350
Last Price22.2Jul 03, 2025
Change
00%
Bid35.7
Ask40
volume0
Intrest1
Last Price1.2Jul 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid85.8
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid95.8
Ask99.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid105.8
Ask110
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid115.7
Ask120
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved