$236.22
6.923.02%
al cierre: Aug 21, 5:00 PM EST
$236.48
0.260.11%
After hour: Aug 21, 6:51 PM EST
Alnylam Pharmaceuticals Inc Cadena de Opciones
ALNYNASDAQ
Alnylam Pharmaceuticals Options
View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.74
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid84.9
Ask88.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price66.5Aug 11, 2026
Change
-0%
Bid79.9
Ask83.6
volume0
Intrest2
Strike
155
155
Last Price0.8Aug 04, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest20
Last Price-
Change
-
Bid74.9
Ask78.6
volume0
Intrest0
Strike
160
160
Last Price1.55Aug 03, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Strike
165
165
Last Price4.1Jul 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest22
Last Price150.5Jul 10, 2026
Change
-0%
Bid65
Ask68.7
volume0
Intrest1
Strike
170
170
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest14
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
175
175
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Last Price49.01Aug 05, 2026
Change
-0%
Bid55.2
Ask58.9
volume0
Intrest0
Strike
180
180
Last Price0.46Aug 19, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest29
Last Price46.5Aug 05, 2026
Change
-0%
Bid50.4
Ask53.6
volume0
Intrest1
Strike
185
185
Last Price0.68Aug 19, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest6
Last Price49.2Aug 19, 2026
Change
-0%
Bid45.6
Ask49.4
volume0
Intrest16
Strike
190
190
Last Price0.71Aug 21, 2026
Change
0.2929%
Bid0.55
Ask0.85
volume20
Intrest76
Last Price28.59Aug 06, 2026
Change
-0%
Bid41.7
Ask44
volume0
Intrest19
Strike
195
195
Last Price0.95Aug 21, 2026
Change
0.1513.64%
Bid0.6
Ask2.15
volume3
Intrest207
Last Price39.39Aug 21, 2026
Change
6.6320.24%
Bid36.2
Ask40.3
volume2
Intrest883
Strike
200
200
Last Price1.5Aug 21, 2026
Change
0.316.67%
Bid1.05
Ask1.65
volume25
Intrest468
Last Price31.26Aug 21, 2026
Change
4.1911.82%
Bid27.5
Ask31.5
volume2
Intrest53
Strike
210
210
Last Price2.5Aug 21, 2026
Change
128.57%
Bid2.2
Ask3.2
volume37
Intrest205
Last Price19.39Aug 20, 2026
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest410
Strike
220
220
Last Price4.7Aug 21, 2026
Change
1.625.4%
Bid2.2
Ask6.3
volume6
Intrest364
Last Price15Aug 21, 2026
Change
3.530.43%
Bid12.5
Ask17
volume2
Intrest829
Strike
230
230
Last Price8.6Aug 21, 2026
Change
0.77.53%
Bid7.6
Ask8.9
volume91
Intrest583
Last Price11Aug 21, 2026
Change
3.954.93%
Bid7.7
Ask10.9
volume3
Intrest511
Strike
240
240
Last Price12.75Aug 21, 2026
Change
4.5426.26%
Bid11.2
Ask14.1
volume77
Intrest267
Last Price6Aug 21, 2026
Change
1.8845.63%
Bid5.3
Ask7.8
volume33
Intrest1376
Strike
250
250
Last Price17.8Aug 21, 2026
Change
6.5226.81%
Bid17.9
Ask20.5
volume3
Intrest182
Last Price3.5Aug 21, 2026
Change
2.2138.7%
Bid2.8
Ask4.3
volume90
Intrest190
Strike
260
260
Last Price38.1Aug 12, 2026
Change
-0%
Bid24.3
Ask28.4
volume0
Intrest151
Last Price1.75Aug 21, 2026
Change
0.2512.5%
Bid1.15
Ask1.95
volume93
Intrest64
Strike
270
270
Last Price52.67Aug 03, 2026
Change
-0%
Bid32.8
Ask37.1
volume0
Intrest486
Last Price0.91Aug 21, 2026
Change
0.1312.5%
Bid0.75
Ask2.1
volume21
Intrest137
Strike
280
280
Last Price43Aug 21, 2026
Change
12.27%
Bid43.1
Ask46.3
volume3
Intrest29
Last Price0.55Aug 21, 2026
Change
0.652.17%
Bid0.3
Ask0.9
volume1
Intrest283
Strike
290
290
Last Price53.52Aug 21, 2026
Change
10.7316.7%
Bid52.8
Ask56
volume200
Intrest600
Last Price1.96Aug 19, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest279
Strike
300
300
Last Price74.23Aug 13, 2026
Change
-0%
Bid62.2
Ask65.8
volume0
Intrest350
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest607
Strike
310
310
Last Price51.8Jul 22, 2026
Change
-0%
Bid72
Ask75.7
volume0
Intrest0
Last Price0.44Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest241
Strike
320
320
Last Price114.4Jul 30, 2026
Change
-0%
Bid82
Ask85.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest83
Strike
330
330
Last Price112.2Aug 07, 2026
Change
-0%
Bid92
Ask95.7
volume0
Intrest0
Last Price6.25Jul 27, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest337
Strike
340
340
Last Price112.52Aug 14, 2026
Change
-0%
Bid102
Ask105.7
volume0
Intrest197
Last Price1.66Aug 19, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest72
Strike
350
350
Last Price144.83Jul 30, 2026
Change
-0%
Bid112
Ask115.7
volume0
Intrest0
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest36
Strike
360
360
Last Price153.57Jul 30, 2026
Change
-0%
Bid122
Ask125.7
volume0
Intrest0
Last Price0.23Jul 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest15
Strike
370
370
Last Price163.72Jul 30, 2026
Change
-0%
Bid131.9
Ask135.7
volume0
Intrest0
Last Price1.54Jul 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest89
Strike
380
380
Last Price173.88Jul 30, 2026
Change
-0%
Bid142
Ask145.7
volume0
Intrest0
Last Price1.8Jul 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest156
Strike
390
390
Last Price183.84Jul 30, 2026
Change
-0%
Bid152
Ask155.7
volume0
Intrest0
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Strike
400
400
Last Price193.84Jul 30, 2026
Change
-0%
Bid162
Ask165.7
volume0
Intrest0
Last Price16.4Jul 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest114
Strike
410
410
Last Price-
Change
-
Bid172.4
Ask175.7
volume0
Intrest0
Last Price1Jul 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid182
Ask185.7
volume0
Intrest0
Last Price2.12May 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid191.9
Ask195.7
volume0
Intrest0
Last Price9.1Apr 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid202
Ask205.7
volume0
Intrest0
Last Price8Apr 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest36
Strike
450
450
Last Price143.5Jul 01, 2026
Change
-0%
Bid212
Ask215.7
volume0
Intrest0
Last Price5.8Jul 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Strike
460
460
Last Price140.5Jul 10, 2026
Change
-0%
Bid222
Ask225.7
volume0
Intrest0
Last Price5.6Apr 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
470
470
Last Price150.5Jul 10, 2026
Change
-0%
Bid232
Ask235.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
480
480
Last Price191.26Jul 13, 2026
Change
-0%
Bid242
Ask245.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
490
490
Last Price201.29Jul 13, 2026
Change
-0%
Bid252
Ask255.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
500
500
Last Price181Jul 07, 2026
Change
-0%
Bid262
Ask265.7
volume0
Intrest0
Last Price3.3Mar 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid272
Ask275.7
volume0
Intrest0
Last Price0.3May 07, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid282
Ask285.7
volume0
Intrest0
Last Price3.1Mar 26, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid302
Ask305.7
volume0
Intrest0