Alnylam Pharmaceuticals Options
View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
145.0340.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid100.5
Ask104.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price104Sep 10, 2026
Bid95.5
Ask99.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price99Sep 10, 2026
Bid90.5
Ask94.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid85.6
Ask89.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid80.6
Ask84.2
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price1.4Aug 26, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Bid70.6
Ask74.3
volume0
Intrest0
Last Price0.99Aug 27, 2026
Bid-
Ask3.1
volume0
Intrest196
Last Price-
Bid65.7
Ask69.3
volume0
Intrest0
Last Price2.36Aug 28, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price69.5Sep 10, 2026
Bid60.8
Ask64.3
volume0
Intrest1
Last Price2.79Aug 24, 2026
Bid-
Ask3.1
volume0
Intrest1
Last Price60.74Sep 14, 2026
Bid55.7
Ask59.4
volume0
Intrest10
Last Price0.92Sep 01, 2026
Bid-
Ask0.9
volume0
Intrest196
Last Price-
Bid51.5
Ask54.4
volume0
Intrest0
Last Price0.52Sep 11, 2026
Bid-
Ask2.5
volume0
Intrest6
Last Price49.41Sep 30, 2026
Bid46.5
Ask49.5
volume1
Intrest57
Last Price0.15Sep 30, 2026
Bid-
Ask0.6
volume2
Intrest305
Last Price35.96Sep 18, 2026
Bid36.3
Ask39.9
volume0
Intrest3
Last Price0.05Sep 30, 2026
Bid0.05
Ask1.5
volume2
Intrest21
Last Price32.6Sep 29, 2026
Bid27.1
Ask30.7
volume0
Intrest453
Last Price1.35Sep 30, 2026
Bid0.8
Ask2
volume3
Intrest524
Last Price24.55Sep 30, 2026
Bid18.9
Ask22.5
volume2
Intrest18
Last Price2.6Sep 30, 2026
Bid2.6
Ask5
volume3
Intrest71
Last Price19.68Sep 28, 2026
Bid11.6
Ask15.5
volume0
Intrest125
Last Price4.3Sep 30, 2026
Bid5.3
Ask7.7
volume1
Intrest124
Last Price8.37Sep 30, 2026
Bid7
Ask9.5
volume57
Intrest1205
Last Price9.41Sep 30, 2026
Bid9.7
Ask12.3
volume23
Intrest367
Last Price5.09Sep 30, 2026
Bid4
Ask5.4
volume13
Intrest242
Last Price16.1Sep 28, 2026
Bid15.3
Ask18.5
volume0
Intrest39
Last Price3.2Sep 30, 2026
Bid2
Ask3.2
volume2
Intrest178
Last Price34.5Sep 16, 2026
Bid23.2
Ask26.1
volume0
Intrest19
Last Price2.37Sep 30, 2026
Bid-
Ask3.3
volume5
Intrest446
Last Price-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price1.03Sep 30, 2026
Bid0.65
Ask1.3
volume6
Intrest161
Last Price49.8Aug 31, 2026
Bid41.5
Ask44.5
volume0
Intrest1
Last Price0.4Sep 30, 2026
Bid0.1
Ask1.15
volume1
Intrest161
Last Price-
Bid51.2
Ask53.9
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask0.75
volume3
Intrest36
Last Price54.4Sep 08, 2026
Bid61.2
Ask64.6
volume0
Intrest0
Last Price0.69Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid71.2
Ask74.4
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Bid81.2
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price83.5Sep 08, 2026
Bid91.2
Ask94.8
volume0
Intrest0
