$305.31
1.540.51%
al cierre: -
$305.31
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alnylam Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alnylam Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid184.1
Ask188.3
volume0
Intrest0
Strike
120
120
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid179.1
Ask183.3
volume0
Intrest0
Strike
125
125
Last Price1.11Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price168.11May 21, 2025
Change
00%
Bid174.1
Ask178.3
volume0
Intrest2
Strike
130
130
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid169.2
Ask173.3
volume0
Intrest0
Strike
135
135
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Last Price-
Change
-
Bid164.2
Ask168.3
volume0
Intrest0
Strike
140
140
Last Price0.76Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid159.2
Ask163.3
volume0
Intrest0
Strike
145
145
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price119.5May 05, 2025
Change
00%
Bid154.2
Ask158.4
volume0
Intrest1
Strike
150
150
Last Price1.69Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid149.2
Ask153.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.3
Ask148.4
volume0
Intrest0
Strike
160
160
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price71Apr 07, 2025
Change
00%
Bid139.3
Ask143.4
volume0
Intrest4
Strike
165
165
Last Price0.71Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price87.28Jan 17, 2025
Change
00%
Bid134.5
Ask138.3
volume0
Intrest0
Strike
170
170
Last Price0.93Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price74.6Dec 26, 2024
Change
00%
Bid129.5
Ask133.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price66.82Nov 18, 2024
Change
00%
Bid124.5
Ask128.3
volume0
Intrest1
Strike
180
180
Last Price3.5Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price39.2Apr 09, 2025
Change
00%
Bid119.6
Ask123.2
volume0
Intrest1
Strike
185
185
Last Price10.8Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price35.8Apr 09, 2025
Change
00%
Bid114.7
Ask118.4
volume0
Intrest4
Strike
190
190
Last Price0.97May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest218
Last Price68Apr 30, 2025
Change
00%
Bid109.6
Ask113.4
volume0
Intrest7
Strike
195
195
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price58May 09, 2025
Change
00%
Bid104.7
Ask108.4
volume0
Intrest34
Strike
200
200
Last Price1.25Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price78.8May 20, 2025
Change
00%
Bid94.7
Ask98.2
volume0
Intrest26
Strike
210
210
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest47
Last Price46May 12, 2025
Change
00%
Bid84.8
Ask88.2
volume0
Intrest21
Strike
220
220
Last Price0.25Jun 04, 2025
Change
00%
Bid0.25
Ask2
volume10
Intrest354
Last Price60.11May 19, 2025
Change
00%
Bid75.1
Ask78.3
volume0
Intrest216
Strike
230
230
Last Price1.65May 15, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest169
Last Price63.4May 30, 2025
Change
00%
Bid65.2
Ask68.4
volume0
Intrest226
Strike
240
240
Last Price0.75May 30, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest130
Last Price57.72Jun 03, 2025
Change
00%
Bid55.5
Ask58.5
volume0
Intrest57
Strike
250
250
Last Price0.5Jun 04, 2025
Change
1.777.27%
Bid0.45
Ask0.7
volume5
Intrest101
Last Price34.6May 19, 2025
Change
00%
Bid45.7
Ask48.5
volume0
Intrest409
Strike
260
260
Last Price1.15Jun 02, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest291
Last Price27.9May 27, 2025
Change
00%
Bid36.7
Ask39.2
volume0
Intrest633
Strike
270
270
Last Price1.35Jun 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest67
Last Price30.21Jun 02, 2025
Change
00%
Bid26.6
Ask29.9
volume0
Intrest369
Strike
280
280
Last Price2.5Jun 03, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest81
Last Price18.8Jun 03, 2025
Change
00%
Bid18.7
Ask21.5
volume0
Intrest270
Strike
290
290
Last Price3.5Jun 04, 2025
Change
0.512.5%
Bid2.9
Ask3.4
volume2
Intrest38
Last Price11.09Jun 03, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest403
Strike
300
300
Last Price7Jun 03, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest214
Last Price7Jun 04, 2025
Change
0.79.09%
Bid6.9
Ask7.6
volume23
Intrest68
Strike
310
310
Last Price11.4Jun 03, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest7
Last Price4Jun 04, 2025
Change
0.49.09%
Bid3.3
Ask4.5
volume7
Intrest524
Strike
320
320
Last Price22.8Jun 02, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest10
Last Price3.26May 30, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest24
Strike
330
330
Last Price54.5Mar 21, 2025
Change
00%
Bid23.8
Ask26.9
volume0
Intrest0
Last Price2Jun 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest135
Strike
340
340
Last Price86May 01, 2025
Change
00%
Bid33.3
Ask36.5
volume0
Intrest0
Last Price1.45May 30, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest337
Strike
350
350
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price3.4Mar 24, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest85
Strike
360
360
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid62.6
Ask66
volume0
Intrest0
Last Price0.66May 16, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid72.6
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid82.6
Ask86
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Strike
400
400
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Last Price0.66Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
420
420
Last Price-
Change
-
Bid112
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid122
Ask126
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid132
Ask136.1
volume0
Intrest0
Last Price0.28Jun 03, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid142
Ask146
volume0
Intrest0