$113.60
5.545.13%
al cierre: Sep 23, 5:00 PM EST
$114.41
0.810.71%
After hour: 6:37 PM EST
Allient Inc Cadena de Opciones
ALNTNASDAQ
Allient Options
View Allient (ALNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.19May 14, 2026
Change
-0%
Bid76.8
Ask81.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.1
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59Sep 23, 2026
Change
19.750.13%
Bid57.5
Ask60.7
volume1
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.16Jun 08, 2026
Change
-0%
Bid52
Ask55.6
volume0
Intrest12
Strike
60
60
Last Price5May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.8Jul 16, 2026
Change
-0%
Bid47
Ask50.6
volume0
Intrest4
Strike
65
65
Last Price1.75Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price40.15Aug 06, 2026
Change
-0%
Bid42.8
Ask45.5
volume0
Intrest15
Strike
70
70
Last Price9.05May 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price17.99Jun 08, 2026
Change
-0%
Bid37
Ask40.7
volume0
Intrest3
Strike
75
75
Last Price6Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price29.63Sep 22, 2026
Change
-0%
Bid32
Ask35.5
volume0
Intrest40
Strike
80
80
Last Price1.2Sep 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest21
Last Price15.2Sep 11, 2026
Change
-0%
Bid28.4
Ask30.8
volume0
Intrest62
Strike
85
85
Last Price1.02Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Last Price19.96Sep 22, 2026
Change
-0%
Bid22.2
Ask25.5
volume0
Intrest80
Strike
90
90
Last Price3.6Sep 16, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Last Price17Sep 23, 2026
Change
4.0230.97%
Bid17.5
Ask21.1
volume1
Intrest32
Strike
95
95
Last Price0.98Sep 21, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest36
Last Price9.95Sep 23, 2026
Change
1.8215.46%
Bid13.3
Ask16.5
volume1
Intrest35
Strike
100
100
Last Price20.3Jun 02, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest10
Last Price8.9Sep 23, 2026
Change
0.9511.95%
Bid10.6
Ask11.5
volume1
Intrest56
Strike
105
105
Last Price3.17Sep 22, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest8
Last Price5.4Sep 22, 2026
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest13
Strike
110
110
Last Price17.02Aug 21, 2026
Change
-0%
Bid2.35
Ask5.1
volume0
Intrest5
Last Price4.11Sep 23, 2026
Change
0.9128.44%
Bid3.9
Ask6.6
volume5
Intrest163
Strike
115
115
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price1.75Sep 21, 2026
Change
-0%
Bid1.75
Ask4
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price4.74Aug 06, 2026
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price2.35Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price2.22Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0