$95.84
-3.59-3.61%
al cierre: Aug 21, 5:00 PM EST
$95.18
-0.66-0.69%
After hour: Aug 21, 4:12 PM EST
Allient Inc Cadena de Opciones
ALNTNASDAQ
Dividendo: La fecha límite del dividendo era hace 5 días
Allient Options
View Allient (ALNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price32.95Aug 17, 2026
Change
-0%
Bid14.9
Ask18.5
volume0
Intrest12
Strike
80
80
Last Price1.97Aug 05, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Last Price25.3Aug 06, 2026
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest1
Strike
85
85
Last Price3.97Aug 05, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price20.39Aug 07, 2026
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid2.7
Ask6.9
volume0
Intrest0
Last Price4.8Aug 21, 2026
Change
-
Bid2
Ask5.9
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price10.22Aug 14, 2026
Change
-0%
Bid0.45
Ask4.7
volume0
Intrest0
Strike
105
105
Last Price5.7Aug 06, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest2
Last Price6Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price1.2Aug 20, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
115
115
Last Price9.82Aug 18, 2026
Change
-0%
Bid18.2
Ask21.7
volume0
Intrest1
Last Price1Aug 21, 2026
Change
3.276.19%
Bid-
Ask2
volume2
Intrest6
Strike
120
120
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price3.71Aug 12, 2026
Change
-0%
Bid0.1
Ask2.4
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Last Price3.77Aug 11, 2026
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price1.95Aug 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0