Allient Options
View Allient (ALNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0170.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid50.9
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.2Jul 29, 2026
Bid32.2
Ask34.6
volume0
Intrest3
Last Price1.8Aug 03, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price21Jul 28, 2026
Bid26.7
Ask30.1
volume0
Intrest20
Last Price1.1Oct 01, 2026
Bid-
Ask2.5
volume0
Intrest12
Last Price44.02Sep 28, 2026
Bid22.1
Ask25.7
volume0
Intrest24
Last Price1.16Oct 01, 2026
Last Price2May 19, 2026
Bid17.7
Ask21.5
volume0
Intrest1
Last Price3.66Sep 02, 2026
Bid0.05
Ask3.8
volume0
Intrest11
Last Price12Jul 29, 2026
Bid13.7
Ask17.2
volume0
Intrest7
Last Price1.5Oct 13, 2026
Bid0.55
Ask4.8
volume0
Intrest15
Last Price27.35Oct 09, 2026
Bid10.2
Ask13.9
volume0
Intrest20
Last Price3.5Oct 15, 2026
Bid1.8
Ask6
volume0
Intrest17
Last Price10.5Oct 19, 2026
Bid7.5
Ask10.1
volume0
Intrest150
Last Price5.05Oct 15, 2026
Bid3.8
Ask7.5
volume0
Intrest40
Last Price6.33Oct 20, 2026
Bid4.7
Ask8
volume6
Intrest49
Last Price6.89Oct 19, 2026
Bid6.4
Ask10
volume0
Intrest23
Last Price9.16Oct 13, 2026
Bid2.95
Ask6.4
volume0
Intrest113
Last Price10.96Oct 16, 2026
Bid9.7
Ask13
volume0
Intrest8
Last Price4.11Oct 19, 2026
Bid1.5
Ask4.9
volume0
Intrest27
Last Price10.1Oct 13, 2026
Bid13.2
Ask16.5
volume0
Intrest34
Last Price1.98Oct 20, 2026
Bid0.6
Ask3.6
volume6
Intrest25
Last Price9.91Sep 22, 2026
Bid17.1
Ask20.4
volume0
Intrest26
Last Price7.38Oct 09, 2026
Bid0.05
Ask3.4
volume0
Intrest19
Last Price17.7Oct 14, 2026
Bid21.1
Ask24.9
volume0
Intrest68
Last Price3.68Oct 13, 2026
Bid-
Ask2.8
volume0
Intrest40
Last Price-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price1.13Oct 15, 2026
Bid-
Ask2.45
volume0
Intrest26
Last Price22.7Aug 06, 2026
Bid30.5
Ask34.1
volume0
Intrest26
Last Price1.88Oct 13, 2026
Bid-
Ask2.2
volume0
Intrest32
Last Price-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price3.5Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price2.68Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price2.12Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price66.5Jul 17, 2026
Bid55.2
Ask59.3
volume0
Intrest0
Last Price1.45Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid60.2
Ask64.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price1.36Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid70.2
Ask74.3
volume0
Intrest0
Last Price1.12Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid75.2
Ask79.2
volume0
Intrest0
