Alumis Options
View Alumis (ALMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.041.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid3.7
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.86Sep 03, 2026
Bid4.3
Ask5.5
volume0
Intrest4
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid1.6
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid0.6
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid1.35
Ask2.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price1.05Oct 05, 2026
Bid0.5
Ask1.3
volume0
Intrest1
Last Price0.25Sep 01, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price0.45Oct 05, 2026
Bid0.05
Ask0.5
volume0
Intrest81
Last Price0.56Oct 05, 2026
Bid0.05
Ask0.8
volume0
Intrest746
Last Price0.3Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest474
Last Price0.85Oct 05, 2026
Bid0.65
Ask1.5
volume0
Intrest2066
Last Price0.07Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest406
Last Price2Oct 05, 2026
Bid1.6
Ask2.35
volume0
Intrest614
Last Price0.1Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest518
Last Price3.38Oct 02, 2026
Bid2.45
Ask3.7
volume0
Intrest519
Last Price0.07Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest134
Last Price3.65Sep 23, 2026
Bid1.75
Ask6.3
volume0
Intrest19
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest164
Last Price4.86Sep 25, 2026
Bid2.75
Ask7.3
volume0
Intrest53
Last Price0.02Oct 01, 2026
Bid-
Ask0.9
volume0
Intrest80
Last Price4.1Sep 01, 2026
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask4.7
volume0
Intrest130
Last Price3.5Sep 08, 2026
Bid4.8
Ask9.2
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest624
Last Price6.97Sep 17, 2026
Bid5.8
Ask10.2
volume0
Intrest9
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price5.05Sep 03, 2026
Bid6.8
Ask11.2
volume0
Intrest2
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price7.1Sep 02, 2026
Bid9.2
Ask11
volume0
Intrest2
Last Price8.1May 21, 2026
Bid-
Ask4.7
volume0
Intrest2
Last Price8.85Sep 14, 2026
Bid8.9
Ask12.3
volume0
Intrest0
Last Price7.3Jun 01, 2026
Bid-
Ask4.7
volume0
Intrest1
Last Price2.95Jul 21, 2026
Bid9.8
Ask14.3
volume0
Intrest3
Last Price7.8Aug 26, 2026
Bid-
Ask4.7
volume0
Intrest17
Last Price10Sep 01, 2026
Bid10.8
Ask15.3
volume0
Intrest0
Last Price8.9Jun 24, 2026
Bid-
Ask4.7
volume0
Intrest5
Last Price12.8Sep 15, 2026
Bid11.8
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price4.8Aug 11, 2026
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price12.3Sep 02, 2026
Bid13.8
Ask18.3
volume0
Intrest0
Last Price8.3Apr 20, 2026
Bid-
Ask4.7
volume0
Intrest0
Last Price15.21Sep 11, 2026
Bid14.8
Ask19.3
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest6016
Last Price5.7Jul 10, 2026
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Bid16.8
Ask21.3
volume0
Intrest0
Last Price6.49Aug 11, 2026
Bid-
Ask4.7
volume0
Intrest250
Last Price-
Bid17.8
Ask22.3
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.9
volume0
Intrest411
Last Price8Aug 19, 2026
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask4.7
volume0
Intrest36
Last Price9.2Aug 14, 2026
Bid19.8
Ask24.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask4.7
volume0
Intrest67
Last Price-
Bid20.8
Ask25.3
volume0
Intrest0
Last Price0.14Sep 02, 2026
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Bid21.8
Ask26.3
volume0
Intrest0
Last Price6.1Mar 27, 2026
Bid-
Ask2.55
volume0
Intrest50
Last Price8.2Jul 09, 2026
Bid22.8
Ask27.3
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask4.7
volume0
Intrest57
Last Price13May 14, 2026
Bid23.8
Ask28.3
volume0
Intrest0
Last Price0.09Sep 01, 2026
Bid-
Ask4.7
volume0
Intrest83
Last Price13.5May 04, 2026
Bid24.8
Ask29.3
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.1
volume0
Intrest298
Last Price14.1Aug 26, 2026
Bid25.8
Ask30.3
volume0
Intrest125
Last Price0.15Sep 01, 2026
Bid-
Ask4.7
volume0
Intrest143
Last Price-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price2.6Jun 17, 2026
Bid-
Ask4.7
volume0
Intrest31
Last Price-
Bid28
Ask32.3
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2082
Last Price-
Bid30.9
Ask35.3
volume0
Intrest0
