Alumis Inc Cadena de Opciones

ALMSNASDAQ

Trade with Public

Trade with Public

$5.85

-0.70-10.69%

Últ. Act.: Nov 5, 7:09 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Alumis Options

View Alumis (ALMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.016.0

1.0

16.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price5.2Oct 16, 2026

Change

-

Bid3.7

Ask7.5

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid2.9

Ask6.5

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1.15

Ask5.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid0.55

Ask4.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.15Oct 28, 2026

Change

-

Bid0.05

Ask4.9

volume0

Intrest9

Strike

5

5

Last Price0.13Nov 05, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price0.48Nov 05, 2026

Change

-

Bid0.05

Ask0.7

volume0

Intrest310

Strike

6

6

Last Price0.5Nov 05, 2026

Change

-

Bid0.2

Ask0.65

volume0

Intrest491

Last Price0.55Oct 22, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest1305

Strike

7

7

Last Price0.85Nov 02, 2026

Change

-

Bid0.9

Ask1.6

volume0

Intrest268

Last Price0.1Nov 05, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest476

Strike

8

8

Last Price1.6Nov 03, 2026

Change

-

Bid0.85

Ask4.9

volume0

Intrest131

Last Price0.05Nov 02, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest258

Strike

9

9

Last Price3.4Oct 27, 2026

Change

-

Bid2.8

Ask3.6

volume0

Intrest29

Last Price0.05Oct 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest36

Strike

10

10

Last Price3.96Oct 20, 2026

Change

-

Bid2.25

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid2.5

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid3.6

Ask7.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid4.6

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid5.6

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid6.7

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid7.6

Ask11.8

volume0

Intrest0