$15.60
-0.76-4.65%
al cierre: Aug 18, 5:00 PM EST
$15.60
N/A
After hour: 7:59 PM EST
Almonty Industries Inc Cadena de Opciones
ALMNASDAQ
PRO
Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.43Jun 17, 2026
Change
-0%
Bid12
Ask14.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Aug 17, 2026
Change
-0%
Bid9
Ask12.2
volume0
Intrest5
Strike
5
5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.03Aug 17, 2026
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price6.35Aug 17, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest52
Strike
10
10
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3736
Last Price2.86Aug 18, 2026
Change
0.9925.71%
Bid2.7
Ask3.6
volume2
Intrest700
Strike
12.5
12.5
Last Price0.03Aug 18, 2026
Change
0.0240%
Bid-
Ask0.5
volume29
Intrest1876
Last Price0.98Aug 18, 2026
Change
0.6238.75%
Bid0.75
Ask1.35
volume115
Intrest1920
Strike
15
15
Last Price0.3Aug 18, 2026
Change
0.0520%
Bid0.2
Ask0.45
volume29
Intrest1601
Last Price0.13Aug 18, 2026
Change
0.2262.86%
Bid-
Ask0.15
volume40
Intrest930
Strike
17.5
17.5
Last Price2.03Aug 18, 2026
Change
0.6345%
Bid1.9
Ask2.25
volume9
Intrest825
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1546
Strike
20
20
Last Price3.6Aug 17, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest237
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest169
Strike
22.5
22.5
Last Price7.3Jul 10, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest41
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1570
Strike
25
25
Last Price13.56Aug 03, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest2
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest209
Strike
30
30
Last Price10.8May 04, 2026
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest150
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0