Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.33Aug 07, 2026
Bid5.1
Ask7.5
volume0
Intrest13
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4Oct 20, 2026
Bid3.5
Ask4.3
volume3
Intrest19
Last Price0.1May 22, 2026
Bid-
Ask0.1
volume0
Intrest51
Last Price1.95Oct 20, 2026
Bid1.4
Ask2.2
volume5
Intrest378
Last Price0.2Oct 20, 2026
Bid0.15
Ask0.5
volume24
Intrest285
Last Price0.55Oct 20, 2026
Bid0.45
Ask0.65
volume267
Intrest1726
Last Price1.5Oct 20, 2026
Bid1.45
Ask1.7
volume16
Intrest1472
Last Price0.16Oct 20, 2026
Bid-
Ask0.2
volume121
Intrest686
Last Price3.7Oct 20, 2026
Bid3.5
Ask3.9
volume82
Intrest919
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume7
Intrest1008
Last Price5.8Oct 20, 2026
Bid5.8
Ask6.5
volume1
Intrest530
Last Price0.07Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest672
Last Price8.31Oct 19, 2026
Bid8.3
Ask9.3
volume0
Intrest151
Last Price0.05Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest1400
Last Price10.08Oct 15, 2026
Bid10.3
Ask13.1
volume0
Intrest36
Last Price0.02Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest393
Last Price12.6Oct 15, 2026
Bid12.3
Ask15.6
volume0
Intrest44
Last Price0.08Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest3412
Last Price14.1Oct 12, 2026
Bid15
Ask18.1
volume0
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.15
volume5
Intrest3988
Last Price20.46Oct 15, 2026
Bid19.8
Ask23.1
volume0
Intrest2
