$13.24
-0.48-3.46%
Últ. Act.: Sep 28, 10:40 AM
Almonty Industries Inc Cadena de Opciones
ALMNASDAQ
Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.8Sep 25, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
10
10
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest167
Last Price1.44Sep 28, 2026
Change
0.4122.16%
Bid1.3
Ask1.75
volume227
Intrest296
Strike
12.5
12.5
Last Price0.65Sep 28, 2026
Change
0.1530%
Bid0.6
Ask0.75
volume55
Intrest717
Last Price0.45Sep 28, 2026
Change
0.1221.05%
Bid0.35
Ask0.55
volume10
Intrest955
Strike
15
15
Last Price1.75Sep 25, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest978
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1494
Strike
17.5
17.5
Last Price3.83Sep 25, 2026
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest278
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1149
Strike
20
20
Last Price5.93Sep 22, 2026
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest21
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2220
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
25
25
Last Price12.32Sep 24, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest0