$41.29
-0.52-1.24%
al cierre: -
$41.77
0.481.16%
After hour: 6:19 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ally Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ally Financial..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
18
18
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price13.9Apr 15, 2025
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest1
Strike
19
19
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.02Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price10.7Apr 21, 2025
Change
-0%
Bid20
Ask22.4
volume0
Intrest1
Strike
21
21
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price18.49Oct 22, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest2765
Strike
22
22
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price17.61Oct 22, 2025
Change
-0%
Bid18
Ask20.4
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
24
24
Last Price0.29Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price13.47Jul 29, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest1
Strike
26
26
Last Price0.05Oct 27, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest383
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
27
27
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest170
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
28
28
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest90
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
29
29
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price9.45Oct 03, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest5
Strike
30
30
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest834
Last Price11.2Sep 24, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest11
Strike
31
31
Last Price0.1Oct 27, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest117
Last Price9.2Oct 21, 2025
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest1
Strike
32
32
Last Price0.05Oct 27, 2025
Change
0.0444.44%
Bid0.05
Ask0.2
volume38
Intrest457
Last Price7.39Aug 22, 2025
Change
-0%
Bid8.2
Ask9.9
volume0
Intrest1845
Strike
33
33
Last Price0.1Oct 27, 2025
Change
-0%
Bid0.05
Ask0.15
volume295
Intrest792
Last Price8.06Oct 24, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest4
Strike
34
34
Last Price0.13Oct 27, 2025
Change
0.0213.33%
Bid0.05
Ask0.25
volume239
Intrest1296
Last Price6Oct 21, 2025
Change
-0%
Bid6.3
Ask8
volume0
Intrest3275
Strike
35
35
Last Price0.17Oct 27, 2025
Change
0.0315%
Bid0.15
Ask0.35
volume390
Intrest1081
Last Price4.8Oct 20, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest352
Strike
36
36
Last Price0.28Oct 27, 2025
Change
0.013.7%
Bid0.2
Ask0.5
volume262
Intrest711
Last Price5.15Oct 24, 2025
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest152
Strike
37
37
Last Price0.41Oct 27, 2025
Change
0.0928.12%
Bid0.3
Ask0.45
volume6
Intrest1777
Last Price3.7Oct 27, 2025
Change
0.613.95%
Bid3.6
Ask4.6
volume22
Intrest587
Strike
38
38
Last Price0.49Oct 27, 2025
Change
0.0613.95%
Bid0.45
Ask0.55
volume340
Intrest3174
Last Price3.1Oct 27, 2025
Change
0.38.82%
Bid2.8
Ask3
volume18
Intrest370
Strike
39
39
Last Price0.74Oct 27, 2025
Change
0.1423.33%
Bid0.55
Ask0.8
volume8
Intrest563
Last Price2.25Oct 27, 2025
Change
0.28.16%
Bid2.1
Ask2.3
volume26
Intrest1366
Strike
40
40
Last Price0.95Oct 27, 2025
Change
0.055%
Bid0.8
Ask1.05
volume129
Intrest481
Last Price1.7Oct 27, 2025
Change
0.315%
Bid1.4
Ask1.6
volume42
Intrest442
Strike
41
41
Last Price1.36Oct 27, 2025
Change
0.118.8%
Bid1.35
Ask1.45
volume51
Intrest148
Last Price1.15Oct 27, 2025
Change
0.3422.82%
Bid1.05
Ask1.1
volume326
Intrest1368
Strike
42
42
Last Price1.75Oct 27, 2025
Change
0.159.37%
Bid1.75
Ask2
volume194
Intrest456
Last Price0.85Oct 27, 2025
Change
0.1212.37%
Bid0.65
Ask0.75
volume10
Intrest567
Strike
43
43
Last Price2.2Oct 24, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest62
Last Price0.47Oct 27, 2025
Change
0.2332.86%
Bid0.4
Ask0.5
volume62
Intrest469
Strike
44
44
Last Price3.15Oct 21, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest15
Last Price0.3Oct 27, 2025
Change
0.125%
Bid0.2
Ask0.4
volume139
Intrest2964
Strike
45
45
Last Price4.86Sep 25, 2025
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest51
Last Price0.22Oct 27, 2025
Change
0.0210%
Bid0.1
Ask0.35
volume4
Intrest73
Strike
46
46
Last Price6.1Oct 20, 2025
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest82
Last Price0.17Oct 27, 2025
Change
0.0315%
Bid0.05
Ask0.2
volume4
Intrest2285
Strike
47
47
Last Price4.1Sep 17, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest3
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1042
Strike
48
48
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
0.0444.44%
Bid-
Ask0.4
volume35
Intrest1007
Strike
49
49
Last Price8.8Oct 22, 2025
Change
-0%
Bid6.4
Ask8.2
volume0
Intrest1
Last Price0.18Oct 27, 2025
Change
0.13260%
Bid-
Ask0.2
volume1
Intrest3537
Strike
50
50
Last Price11.8Feb 20, 2025
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0