Comments
Loading...

Ally Financial

ALLYNYSE
Logotipo presentado por Benzinga Data
$41.29
-0.52-1.24%
al cierre: -
$41.77
0.481.16%
After hour: 6:19 PM EDT
La fecha límite del dividendo es dentro de 3 días

Ally Financial (NYSE:ALLY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ally Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ally Financial..

In The Money
Rango de ejercicio
18.060.0
18.0
60.0
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
18
18
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price13.9Apr 15, 2025
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest1
Strike
19
19
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.02Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price10.7Apr 21, 2025
Change
-0%
Bid20
Ask22.4
volume0
Intrest1
Strike
21
21
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price18.49Oct 22, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest2765
Strike
22
22
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price17.61Oct 22, 2025
Change
-0%
Bid18
Ask20.4
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
24
24
Last Price0.29Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price13.47Jul 29, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest1
Strike
26
26
Last Price0.05Oct 27, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest383
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
27
27
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest170
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
28
28
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest90
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
29
29
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price9.45Oct 03, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest5
Strike
30
30
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest834
Last Price11.2Sep 24, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest11
Strike
31
31
Last Price0.1Oct 27, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest117
Last Price9.2Oct 21, 2025
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest1
Strike
32
32
Last Price0.05Oct 27, 2025
Change
0.0444.44%
Bid0.05
Ask0.2
volume38
Intrest457
Last Price7.39Aug 22, 2025
Change
-0%
Bid8.2
Ask9.9
volume0
Intrest1845
Strike
33
33
Last Price0.1Oct 27, 2025
Change
-0%
Bid0.05
Ask0.15
volume295
Intrest792
Last Price8.06Oct 24, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest4
Strike
34
34
Last Price0.13Oct 27, 2025
Change
0.0213.33%
Bid0.05
Ask0.25
volume239
Intrest1296
Last Price6Oct 21, 2025
Change
-0%
Bid6.3
Ask8
volume0
Intrest3275
Strike
35
35
Last Price0.17Oct 27, 2025
Change
0.0315%
Bid0.15
Ask0.35
volume390
Intrest1081
Last Price4.8Oct 20, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest352
Strike
36
36
Last Price0.28Oct 27, 2025
Change
0.013.7%
Bid0.2
Ask0.5
volume262
Intrest711
Last Price5.15Oct 24, 2025
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest152
Strike
37
37
Last Price0.41Oct 27, 2025
Change
0.0928.12%
Bid0.3
Ask0.45
volume6
Intrest1777
Last Price3.7Oct 27, 2025
Change
0.613.95%
Bid3.6
Ask4.6
volume22
Intrest587
Strike
38
38
Last Price0.49Oct 27, 2025
Change
0.0613.95%
Bid0.45
Ask0.55
volume340
Intrest3174
Last Price3.1Oct 27, 2025
Change
0.38.82%
Bid2.8
Ask3
volume18
Intrest370
Strike
39
39
Last Price0.74Oct 27, 2025
Change
0.1423.33%
Bid0.55
Ask0.8
volume8
Intrest563
Last Price2.25Oct 27, 2025
Change
0.28.16%
Bid2.1
Ask2.3
volume26
Intrest1366
Strike
40
40
Last Price0.95Oct 27, 2025
Change
0.055%
Bid0.8
Ask1.05
volume129
Intrest481
Last Price1.7Oct 27, 2025
Change
0.315%
Bid1.4
Ask1.6
volume42
Intrest442
Strike
41
41
Last Price1.36Oct 27, 2025
Change
0.118.8%
Bid1.35
Ask1.45
volume51
Intrest148
Last Price1.15Oct 27, 2025
Change
0.3422.82%
Bid1.05
Ask1.1
volume326
Intrest1368
Strike
42
42
Last Price1.75Oct 27, 2025
Change
0.159.37%
Bid1.75
Ask2
volume194
Intrest456
Last Price0.85Oct 27, 2025
Change
0.1212.37%
Bid0.65
Ask0.75
volume10
Intrest567
Strike
43
43
Last Price2.2Oct 24, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest62
Last Price0.47Oct 27, 2025
Change
0.2332.86%
Bid0.4
Ask0.5
volume62
Intrest469
Strike
44
44
Last Price3.15Oct 21, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest15
Last Price0.3Oct 27, 2025
Change
0.125%
Bid0.2
Ask0.4
volume139
Intrest2964
Strike
45
45
Last Price4.86Sep 25, 2025
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest51
Last Price0.22Oct 27, 2025
Change
0.0210%
Bid0.1
Ask0.35
volume4
Intrest73
Strike
46
46
Last Price6.1Oct 20, 2025
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest82
Last Price0.17Oct 27, 2025
Change
0.0315%
Bid0.05
Ask0.2
volume4
Intrest2285
Strike
47
47
Last Price4.1Sep 17, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest3
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1042
Strike
48
48
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
0.0444.44%
Bid-
Ask0.4
volume35
Intrest1007
Strike
49
49
Last Price8.8Oct 22, 2025
Change
-0%
Bid6.4
Ask8.2
volume0
Intrest1
Last Price0.18Oct 27, 2025
Change
0.13260%
Bid-
Ask0.2
volume1
Intrest3537
Strike
50
50
Last Price11.8Feb 20, 2025
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0