$42.07
-0.10-0.24%
al cierre: Sep 11, 5:00 PM EST
$42.07
N/A
After hour: 4:00 PM EST
Ally Financial Inc Cadena de Opciones
ALLYNYSE
Ally Financial Options
View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
38.44
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.19Jul 30, 2026
Change
-0%
Bid21.3
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid16.3
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest282
Last Price10.55Jun 22, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest2
Strike
36
36
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Last Price8.63Apr 29, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest1
Strike
37
37
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume26
Intrest138
Last Price5.1Aug 28, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest15
Strike
38
38
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1579
Last Price3.45Sep 01, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest50
Strike
39
39
Last Price0.1Sep 10, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest208
Last Price3.4Sep 04, 2026
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest57
Strike
40
40
Last Price0.12Sep 11, 2026
Change
0.0320%
Bid0.05
Ask0.2
volume27
Intrest1365
Last Price1.22Sep 11, 2026
Change
0.086.15%
Bid1.1
Ask1.65
volume3
Intrest31
Strike
41
41
Last Price0.34Sep 11, 2026
Change
0.1124.44%
Bid0.3
Ask0.4
volume7780
Intrest671
Last Price0.62Sep 11, 2026
Change
0.1317.33%
Bid0.45
Ask0.95
volume1
Intrest7741
Strike
42
42
Last Price0.8Sep 10, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest2168
Last Price0.4Sep 11, 2026
Change
-0%
Bid0.2
Ask0.45
volume16
Intrest4083
Strike
43
43
Last Price1.65Sep 11, 2026
Change
0.1510%
Bid1.1
Ask1.65
volume3
Intrest1891
Last Price0.17Sep 11, 2026
Change
0.0321.43%
Bid0.1
Ask0.25
volume9
Intrest4201
Strike
44
44
Last Price2.35Sep 09, 2026
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest140
Last Price0.08Sep 11, 2026
Change
0.0360%
Bid-
Ask0.1
volume19
Intrest7681
Strike
45
45
Last Price3.4Sep 11, 2026
Change
0.175.26%
Bid2.55
Ask3.5
volume5
Intrest870
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid-
Ask0.2
volume10
Intrest2974
Strike
46
46
Last Price4.35Sep 11, 2026
Change
0.8524.29%
Bid3.6
Ask4.6
volume2
Intrest58
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest7401
Strike
47
47
Last Price3.92Sep 08, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest2
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest357
Strike
48
48
Last Price4.4Apr 21, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest571
Strike
49
49
Last Price4.5Jun 17, 2026
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest650
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0