Comments
Loading...

Allot

ALLTNASDAQ
Logotipo presentado por Benzinga Data
$8.14
-0.05-0.61%
al cierre: -
$8.04
-0.10-1.23%
After hour: Jun 13, 9:28 AM EDT

Allot (NASDAQ:ALLT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Allot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price6.3Jun 04, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest6
Strike
2.5
2.5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest727
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Jun 12, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1976
Strike
5
5
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Last Price2.55May 29, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Jun 13, 2025
Change
0.033.9%
Bid-
Ask0.85
volume202
Intrest10531
Strike
7.5
7.5
Last Price0.08Jun 13, 2025
Change
0.0220%
Bid-
Ask0.15
volume5
Intrest164
Last Price0.15Jun 11, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest118
Strike
9
9
Last Price1.1Jun 13, 2025
Change
0.65144.44%
Bid-
Ask1.1
volume20
Intrest27
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1109
Strike
10
10
Last Price1.8Jun 12, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest42
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price11Mar 26, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest0