$153.95
2.591.71%
$153.95
2.591.71%
Allegion PLC Cadena de Opciones
ALLENYSE
Allegion Options
View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
130
130
Last Price0.22Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
135
135
Last Price0.35Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price16.7Sep 04, 2026
Change
-
Bid13.6
Ask15.8
volume0
Intrest1
Strike
140
140
Last Price0.8Sep 03, 2026
Change
-
Bid0.1
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
145
145
Last Price1.5Sep 22, 2026
Change
-
Bid0.7
Ask1.75
volume0
Intrest50
Last Price6.85Sep 09, 2026
Change
-
Bid5
Ask7.4
volume0
Intrest2
Strike
150
150
Last Price2.59Sep 21, 2026
Change
-
Bid1.85
Ask2.8
volume0
Intrest33
Last Price3.3Sep 22, 2026
Change
-
Bid2.95
Ask3.7
volume0
Intrest6
Strike
155
155
Last Price4.5Sep 14, 2026
Change
-
Bid3.6
Ask4.5
volume0
Intrest32
Last Price1.65Sep 22, 2026
Change
-
Bid1.3
Ask2.85
volume0
Intrest524
Strike
160
160
Last Price7.85Sep 22, 2026
Change
-
Bid6.6
Ask7.9
volume0
Intrest39
Last Price0.72Sep 18, 2026
Change
-
Bid0.25
Ask1.9
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.9Sep 09, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest154
Strike
170
170
Last Price15.85Sep 15, 2026
Change
-
Bid15
Ask18.1
volume0
Intrest2
Last Price0.14Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.91Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0