$155.07
3.252.14%
al cierre: Sep 2, 5:00 PM EST
$155.07
N/A
After hour: 4:00 PM EST
Allegion PLC Cadena de Opciones
ALLENYSE
Dividendo: La fecha límite del dividendo es dentro de 13 días
Allegion Options
View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask62.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62Jul 28, 2026
Change
-0%
Bid55.1
Ask58.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.5
volume0
Intrest0
Strike
105
105
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Strike
110
110
Last Price0.28Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
115
115
Last Price0.18Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Strike
120
120
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price20.12Apr 07, 2026
Change
-0%
Bid29.4
Ask32.7
volume0
Intrest1
Strike
125
125
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price16.75Apr 07, 2026
Change
-0%
Bid25.2
Ask28.3
volume0
Intrest2
Strike
130
130
Last Price0.68Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price17.48Sep 01, 2026
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest42
Strike
135
135
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price23Aug 20, 2026
Change
-0%
Bid15.2
Ask18.2
volume0
Intrest10
Strike
140
140
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price15.75Aug 26, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest105
Strike
145
145
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest74
Last Price19.58Aug 11, 2026
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest82
Strike
150
150
Last Price1.36Aug 31, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest7
Last Price10.6Aug 21, 2026
Change
-0%
Bid3.3
Ask4
volume0
Intrest64
Strike
155
155
Last Price4.42Sep 02, 2026
Change
0.122.79%
Bid2.35
Ask2.95
volume5
Intrest53
Last Price6.36Aug 17, 2026
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest490
Strike
160
160
Last Price6.65Aug 31, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest69
Last Price2.07Aug 26, 2026
Change
-0%
Bid0.15
Ask2.2
volume0
Intrest540
Strike
165
165
Last Price10.71Aug 31, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest121
Last Price0.65Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest202
Strike
170
170
Last Price10.2Aug 18, 2026
Change
-0%
Bid12.7
Ask16.4
volume0
Intrest3
Last Price1.07Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
175
175
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price1.02Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
180
180
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid72.1
Ask76.4
volume0
Intrest0