Allegion PLC Cadena de Opciones

ALLENYSE

$159.00

1.971.25%

Últ. Act.: Oct 21, 4:04 PM

$159.00

1.971.25%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Los beneficios de Q3 2026 mañana en jue oct 22nd antes de la apertura del mercado

Conferencia telefónica: Conferencia telefónica programada para mañana a las 8:00 a. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Allegion Options

View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

100.0220.0

100.0

220.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid57

Ask61.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52

Ask56.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid47

Ask51.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37

Ask41.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid32

Ask36.9

volume0

Intrest0

Strike

125

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid27.5

Ask31.8

volume0

Intrest0

Strike

130

Last Price0.74Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Last Price-

Change

Bid22.5

Ask27.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask22.1

volume0

Intrest0

Strike

140

Last Price2.1Oct 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid13.9

Ask17.5

volume0

Intrest0

Strike

145

Last Price2.18Oct 21, 2026

Change

0.239.54%

Bid0.4

Ask2.55

volume301

Intrest4

Last Price6.9Oct 12, 2026

Change

-0%

Bid10

Ask13.5

volume0

Intrest4

Strike

150

Last Price2.75Oct 21, 2026

Change

1.1128.76%

Bid2.15

Ask4.6

volume5

Intrest42

Last Price7.1Oct 21, 2026

Change

0.445.84%

Bid6.9

Ask10.3

volume1

Intrest8

Strike

155

Last Price4.5Oct 21, 2026

Change

0.9216.97%

Bid3.5

Ask6.4

volume50

Intrest2

Last Price4.95Oct 21, 2026

Change

0.4510%

Bid5.1

Ask6.3

volume22

Intrest145

Strike

160

Last Price11.9Oct 12, 2026

Change

-0%

Bid5.1

Ask8.6

volume0

Intrest2

Last Price3.7Oct 21, 2026

Change

0.932.14%

Bid2.15

Ask5.3

volume361

Intrest66

Strike

165

Last Price-

Change

Bid8.3

Ask11.7

volume0

Intrest0

Last Price1.7Oct 20, 2026

Change

-0%

Bid2.15

Ask4.7

volume0

Intrest11

Strike

170

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Last Price1.2Oct 21, 2026

Change

0.129.09%

Bid0.65

Ask2.75

volume4

Intrest3

Strike

175

Last Price-

Change

Bid16

Ask18.9

volume0

Intrest0

Last Price1.05Oct 21, 2026

Change

0.1212.9%

Bid0.05

Ask2.65

volume1

Intrest11

Strike

180

Last Price-

Change

Bid20.4

Ask24

volume0

Intrest0

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Strike

185

Last Price-

Change

Bid25.2

Ask28.7

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid0.15

Ask2.5

volume0

Intrest5

Strike

190

Last Price-

Change

Bid29

Ask33.8

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

195

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

200

Last Price-

Change

Bid38.6

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

210

Last Price-

Change

Bid48.6

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

220

Last Price-

Change

Bid58.6

Ask63.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Allegion Options

View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

100.0220.0

100.0

220.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid57

Ask61.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52

Ask56.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid47

Ask51.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37

Ask41.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid32

Ask36.9

volume0

Intrest0

Strike

125

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid27.5

Ask31.8

volume0

Intrest0

Strike

130

Last Price0.74Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Last Price-

Change

Bid22.5

Ask27.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask22.1

volume0

Intrest0

Strike

140

Last Price2.1Oct 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid13.9

Ask17.5

volume0

Intrest0

Strike

145

Last Price2.18Oct 21, 2026

Change

0.239.54%

Bid0.4

Ask2.55

volume301

Intrest4

Last Price6.9Oct 12, 2026

Change

-0%

Bid10

Ask13.5

volume0

Intrest4

Strike

150

Last Price2.75Oct 21, 2026

Change

1.1128.76%

Bid2.15

Ask4.6

volume5

Intrest42

Last Price7.1Oct 21, 2026

Change

0.445.84%

Bid6.9

Ask10.3

volume1

Intrest8

Strike

155

Last Price4.5Oct 21, 2026

Change

0.9216.97%

Bid3.5

Ask6.4

volume50

Intrest2

Last Price4.95Oct 21, 2026

Change

0.4510%

Bid5.1

Ask6.3

volume22

Intrest145

Strike

160

Last Price11.9Oct 12, 2026

Change

-0%

Bid5.1

Ask8.6

volume0

Intrest2

Last Price3.7Oct 21, 2026

Change

0.932.14%

Bid2.15

Ask5.3

volume361

Intrest66

Strike

165

Last Price-

Change

Bid8.3

Ask11.7

volume0

Intrest0

Last Price1.7Oct 20, 2026

Change

-0%

Bid2.15

Ask4.7

volume0

Intrest11

Strike

170

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Last Price1.2Oct 21, 2026

Change

0.129.09%

Bid0.65

Ask2.75

volume4

Intrest3

Strike

175

Last Price-

Change

Bid16

Ask18.9

volume0

Intrest0

Last Price1.05Oct 21, 2026

Change

0.1212.9%

Bid0.05

Ask2.65

volume1

Intrest11

Strike

180

Last Price-

Change

Bid20.4

Ask24

volume0

Intrest0

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Strike

185

Last Price-

Change

Bid25.2

Ask28.7

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid0.15

Ask2.5

volume0

Intrest5

Strike

190

Last Price-

Change

Bid29

Ask33.8

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

195

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

200

Last Price-

Change

Bid38.6

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

210

Last Price-

Change

Bid48.6

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

220

Last Price-

Change

Bid58.6

Ask63.5

volume0

Intrest0

Allegion PLC Cadena de Opciones

Allegion Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Allegion Options