Comments
Loading...

Alkami Technology

ALKTNASDAQ
Logotipo presentado por Benzinga Data
$29.41
-0.03-0.10%
al cierre: -
$29.41
0.000.00%
After hour: May 9, 4:00 PM EDT

Alkami Technology (NASDAQ:ALKT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alkami Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkami Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price9Apr 10, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.9May 05, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Last Price3May 05, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest62
Strike
25
25
Last Price0.05May 09, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume1
Intrest1048
Last Price2.25May 08, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest21
Strike
27.5
27.5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price0.25May 07, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid0.45
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0