$40.69
1.955.03%
al cierre: -
$41.76
1.072.63%
After hour: 7:07 PM EDT
Comments
Loading...
Alkami Technology (NASDAQ:ALKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alkami Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkami Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.6Jun 18, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
15
15
Last Price0.5Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10May 20, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest1
Strike
20
20
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.5Oct 31, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest12
Strike
22.5
22.5
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price12.8Oct 21, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest14
Strike
25
25
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price8.5Nov 15, 2024
Change
00%
Bid12.8
Ask14.2
volume0
Intrest3
Strike
27.5
27.5
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price6.8Nov 18, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest253
Strike
30
30
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price5.9Nov 12, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest7
Strike
32.5
32.5
Last Price0.3Nov 22, 2024
Change
0.4459.46%
Bid-
Ask0.5
volume3
Intrest4
Last Price6Nov 22, 2024
Change
1.2526.32%
Bid5.9
Ask7.7
volume4
Intrest58
Strike
35
35
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest59
Last Price4.54Nov 22, 2024
Change
2.2497.39%
Bid3.8
Ask4.5
volume6
Intrest137
Strike
37.5
37.5
Last Price2.65Nov 15, 2024
Change
00%
Bid0.35
Ask1.4
volume0
Intrest6
Last Price2.4Nov 22, 2024
Change
0.8857.89%
Bid2.05
Ask2.45
volume44
Intrest85
Strike
40
40
Last Price2.25Nov 21, 2024
Change
00%
Bid0.45
Ask1.8
volume0
Intrest30
Last Price1.3Nov 22, 2024
Change
0.685.71%
Bid0.8
Ask1.35
volume8
Intrest34
Strike
42.5
42.5
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.28Nov 21, 2024
Change
00%
Bid0.3
Ask1.9
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0