Comments
Loading...
Alkami Technology (NASDAQ:ALKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alkami Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkami Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.1Oct 21, 2025
Change
-0%
Bid2.6
Ask5.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Oct 31, 2025
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest8
Strike
17.5
17.5
Last Price0.25Oct 31, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest46
Last Price0.9Nov 03, 2025
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest14
Strike
20
20
Last Price0.72Nov 03, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest28
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
22.5
22.5
Last Price3Nov 04, 2025
Change
150%
Bid2.2
Ask3.4
volume4
Intrest132
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
25
25
Last Price5Nov 03, 2025
Change
-0%
Bid4.5
Ask6
volume0
Intrest221
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest465
Strike
27.5
27.5
Last Price2.65Sep 18, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest1
Last Price0.98Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.41Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.32Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0