Comments
Loading...
Alkami Technology (NASDAQ:ALKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alkami Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkami Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.2Dec 19, 2024
Change
00%
Bid18.5
Ask19.6
volume0
Intrest369
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.37Dec 12, 2024
Change
00%
Bid8.2
Ask9.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price5.66Dec 12, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Last Price2.75Dec 20, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest13
Strike
37.5
37.5
Last Price1.55Dec 23, 2024
Change
0.4642.2%
Bid1
Ask1.4
volume1
Intrest1
Last Price1.2Dec 20, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask2.5
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
0.228.57%
Bid0.4
Ask0.5
volume264
Intrest40
Strike
42.5
42.5
Last Price3.1Dec 06, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest17
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0