Comments
Loading...

Alkami Technology

ALKTNASDAQ
Logotipo presentado por Benzinga Data
$24.75
0.000.00%
Pre-comercialización: Apr 17, 4:00 PM EDT
Beneficios de Q1 2025 dentro de 9 días de ahora en mié abr 30th, después del cierre del mercado

Alkami Technology (NASDAQ:ALKT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alkami Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkami Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price9Apr 10, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price0.63Apr 11, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.65
Ask1.75
volume0
Intrest0
Last Price1.74Apr 17, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1
Strike
25
25
Last Price1.18Mar 28, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest10
Last Price0.68Apr 09, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest0
Strike
27.5
27.5
Last Price1.82Mar 26, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest4
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0