$34.79
-1.28-3.55%
al cierre: -
$34.79
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Alkami Technology (NASDAQ:ALKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alkami Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkami Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Last Price4.94Dec 31, 2024
Change
00%
Bid2.4
Ask5.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.5Jan 28, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest8
Last Price1.45Jan 31, 2025
Change
0.2313.69%
Bid1.3
Ask1.65
volume26
Intrest152
Strike
35
35
Last Price0.9Jan 30, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest51
Last Price1.29Jan 30, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest152
Strike
37.5
37.5
Last Price2.9Jan 23, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest7
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
40
40
Last Price3.85Jan 30, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest1
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price14.9Jan 07, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0