Alkermes Options
View Alkermes (ALKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
32.072.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price10.8Sep 18, 2026
Bid3.1
Ask6.2
volume0
Intrest4
Last Price0.15Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest104
Last Price-
Bid1.75
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid0.9
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.4Sep 18, 2026
Bid0.5
Ask3.5
volume0
Intrest11
Last Price0.6Sep 18, 2026
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price1Sep 24, 2026
Bid-
Ask1.9
volume0
Intrest15
Last Price1Oct 12, 2026
Bid-
Ask2.5
volume0
Intrest22
Last Price1.16Sep 29, 2026
Bid-
Ask2.5
volume0
Intrest257
Last Price1.8Oct 06, 2026
Bid-
Ask1.9
volume0
Intrest162
Last Price2Oct 14, 2026
Bid1.5
Ask3.2
volume70
Intrest76
Last Price1.55Oct 05, 2026
Bid-
Ask2.3
volume0
Intrest14
Last Price1.99Sep 18, 2026
Bid0.85
Ask3.8
volume0
Intrest10
Last Price1.02Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest193
Last Price-
Bid1.85
Ask5.8
volume0
Intrest0
Last Price2.11Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price2.6Oct 06, 2026
Bid4.7
Ask5.2
volume0
Intrest2320
Last Price0.1Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest127
Last Price4.74Sep 24, 2026
Bid3.9
Ask6.8
volume0
Intrest1
Last Price0.35Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest34
Last Price2.6Sep 02, 2026
Bid4.9
Ask8.3
volume0
Intrest42
Last Price1Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price6.37Sep 24, 2026
Bid5.9
Ask9.2
volume0
Intrest38
Last Price0.7Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest147
Last Price2.93Sep 02, 2026
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.65Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price3.9Sep 01, 2026
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest504
Last Price8.03Sep 23, 2026
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.8
Ask32.9
volume0
Intrest0
