$30.00
-0.62-2.02%
Pre-comercialización: 4:06 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alkermes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price10May 12, 2025
Change
00%
Bid7.7
Ask11.8
volume0
Intrest10
Strike
21
21
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price4.8Oct 28, 2024
Change
00%
Bid4.8
Ask8.8
volume0
Intrest4
Strike
24
24
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price4.1Apr 30, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest10
Strike
25
25
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.1Apr 09, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest3
Strike
26
26
Last Price0.69Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price3.56May 09, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest4
Strike
27
27
Last Price0.83Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.4Apr 28, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest20
Strike
28
28
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price1.72May 14, 2025
Change
00%
Bid1.25
Ask3.2
volume0
Intrest23
Strike
29
29
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.9May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest278
Strike
30
30
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.25May 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest39
Strike
31
31
Last Price0.4May 12, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest16
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
32
32
Last Price1.6May 06, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest26
Last Price2.8Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
33
33
Last Price1.85Mar 26, 2025
Change
00%
Bid0.65
Ask4.5
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest433
Strike
34
34
Last Price3.1May 13, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest306
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Strike
35
35
Last Price7Apr 08, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest1
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest323
Strike
36
36
Last Price4.03Mar 31, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest1
Last Price1.25Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.44Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest312
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0