$29.05
-0.04-0.14%
Pre-comercialización: Jun 20, 7:52 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alkermes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alkermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price7.9May 28, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest1
Strike
23
23
Last Price0.29Jun 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid3.4
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price5.09May 15, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest5
Strike
28
28
Last Price1.05Jun 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price2.87May 29, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest6
Strike
29
29
Last Price1.3Jun 05, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest18
Last Price1.2Jun 20, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest9
Strike
30
30
Last Price1.65Jun 12, 2025
Change
00%
Bid0.7
Ask2.85
volume0
Intrest251
Last Price2.55Jun 06, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest3
Strike
31
31
Last Price1.9Jun 06, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest16
Last Price0.75Jun 20, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Last Price0.6Jun 20, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid2.55
Ask6.1
volume0
Intrest0
Last Price0.95Jun 13, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest395
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price1.1Jun 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
35
35
Last Price4.59May 20, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest25
Last Price0.65Jun 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0