Alignment Healthcare Options
View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.522.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Sep 22, 2026
Bid2.85
Ask3.7
volume39
Intrest3
Last Price0.08Sep 22, 2026
Bid-
Ask0.15
volume1
Intrest24
Last Price1.15Sep 22, 2026
Bid1.05
Ask1.25
volume14
Intrest94
Last Price0.65Sep 22, 2026
Bid0.55
Ask0.6
volume920
Intrest7663
Last Price0.25Sep 22, 2026
Bid0.05
Ask0.35
volume92
Intrest2874
Last Price2.3Sep 22, 2026
Bid2.05
Ask2.35
volume8
Intrest10147
Last Price0.06Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest119
Last Price4.1Sep 22, 2026
Bid3.7
Ask5.2
volume1
Intrest6139
Last Price0.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest913
Last Price5.75Sep 17, 2026
Bid5.8
Ask7.4
volume0
Intrest3
Last Price0.1Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price4.05Sep 02, 2026
Bid8.3
Ask10
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Sep 04, 2026
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.3
Ask15.9
volume0
Intrest0