Comments
Loading...

Alignment Healthcare

ALHCNASDAQ
Logotipo presentado por Benzinga Data
$10.61
0.343.31%
al cierre: -
$10.61
00.00%
After hour: Dec 20, 4:05 PM EDT

Alignment Healthcare (NASDAQ:ALHC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alignment Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alignment Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.85Dec 13, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest11
Strike
10
10
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid0.55
Ask0.7
volume25
Intrest1656
Last Price0.38Dec 20, 2024
Change
0.038.57%
Bid0.35
Ask0.45
volume213
Intrest7294
Strike
12.5
12.5
Last Price2.45Dec 19, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest548
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume57
Intrest6336
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.6Nov 18, 2024
Change
00%
Bid9.2
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0