Comments
Loading...
Alignment Healthcare (ALHC) PrevisiónNoticiasBeneficios
Alignment Healthcare (ALHC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAlignment Healthcare (NASDAQ:ALHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alignment Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alignment Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65May 23, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest1
Strike
10
10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.52Jun 11, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest120
Strike
15
15
Last Price0.65Jun 16, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest181
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1938
Strike
17.5
17.5
Last Price2.05Jun 11, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest124
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
20
20
Last Price3.31Apr 21, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Last Price0.49May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Strike
22.5
22.5
Last Price7May 20, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask20.7
volume0
Intrest0