$13.56
-0.34-2.45%
al cierre: Aug 27, 5:00 PM EST
$13.65
0.090.66%
After hour: 6:25 PM EST
Alignment Healthcare Inc Cadena de Opciones
ALHCNASDAQ
Alignment Healthcare Options
View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Aug 24, 2026
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Aug 26, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest9
Strike
10
10
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest632
Last Price1.9Aug 26, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest29
Strike
12.5
12.5
Last Price0.4Aug 27, 2026
Change
0.2100%
Bid0.15
Ask0.3
volume1
Intrest303
Last Price0.25Aug 27, 2026
Change
0.3558.33%
Bid0.15
Ask0.3
volume12
Intrest174
Strike
15
15
Last Price1.59Aug 27, 2026
Change
0.3427.2%
Bid1.4
Ask1.8
volume9
Intrest151
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest148
Strike
17.5
17.5
Last Price4.34Aug 21, 2026
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest134
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
20
20
Last Price2.4Jul 30, 2026
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest1
Last Price0.95Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price9.6Aug 19, 2026
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest1
Last Price1.2Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price6.6Jul 30, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest1