$7.99
-0.34-4.08%
al cierre: Sep 22, 5:00 PM EST
$8.01
0.020.25%
After hour: 7:50 PM EST
Alignment Healthcare Inc Cadena de Opciones
ALHCNASDAQ
Alignment Healthcare Options
View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Sep 22, 2026
Change
1.431.82%
Bid2.85
Ask3.7
volume39
Intrest3
Strike
5
5
Last Price0.08Sep 22, 2026
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest24
Last Price1.15Sep 22, 2026
Change
0.18%
Bid1.05
Ask1.25
volume14
Intrest94
Strike
7.5
7.5
Last Price0.65Sep 22, 2026
Change
0.244.44%
Bid0.55
Ask0.6
volume920
Intrest7663
Last Price0.25Sep 22, 2026
Change
0.0516.67%
Bid0.05
Ask0.35
volume92
Intrest2874
Strike
10
10
Last Price2.3Sep 22, 2026
Change
0.3517.95%
Bid2.05
Ask2.35
volume8
Intrest10147
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
12.5
12.5
Last Price4.1Sep 22, 2026
Change
0.12.38%
Bid3.7
Ask5.2
volume1
Intrest6139
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest913
Strike
15
15
Last Price5.75Sep 17, 2026
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest3
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
17.5
17.5
Last Price4.05Sep 02, 2026
Change
-0%
Bid8.3
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.8Sep 04, 2026
Change
-0%
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0