Comments
Loading...

Alignment Healthcare

ALHCNASDAQ
Logotipo presentado por Benzinga Data
$15.39
0.191.25%
al cierre: -
$15.41
0.020.13%
After hour: Jan 31, 6:07 PM EDT

Alignment Healthcare (NASDAQ:ALHC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alignment Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alignment Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Sep 23, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.9Dec 13, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest12
Strike
10
10
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price3Jan 30, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest2822
Strike
12.5
12.5
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price1.05Jan 31, 2025
Change
0.054.55%
Bid1.05
Ask1.15
volume159
Intrest8471
Strike
15
15
Last Price0.7Jan 29, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest118
Last Price0.3Jan 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest264
Strike
17.5
17.5
Last Price4.4Jan 13, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest1
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0