$19.22
0.080.42%
al cierre: Nov 26, 4:00 PM EST
$19.22
N/A
After hour: 4:00 PM EST
Comments
Loading...
Alignment Healthcare (NASDAQ:ALHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alignment Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alignment Healthcare..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price6.7Nov 21, 2025
Change
-0%
Bid5.3
Ask8.4
volume0
Intrest2
Strike
10
10
Last Price0.14Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price4.89Oct 14, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest9
Strike
12.5
12.5
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Last Price1.8Nov 21, 2025
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest676
Strike
15
15
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1137
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2179
Strike
17.5
17.5
Last Price1.35Nov 20, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest69
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1280
Strike
20
20
Last Price3.6Nov 21, 2025
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest66
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
22.5
22.5
Last Price4.85Oct 30, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest0
Strike
Last Price9.1Aug 21, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest2