Comments
Loading...

Allegiant Travel

ALGTNASDAQ
Logotipo presentado por Benzinga Data
$58.25
3.346.08%
al cierre: -
$58.25
0.000.00%
After hour: Jun 6, 7:09 PM EDT

Allegiant Travel (NASDAQ:ALGT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Allegiant Travel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegiant Travel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price14.55May 12, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest4
Strike
45
45
Last Price1.05May 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest18
Last Price4.5May 27, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest7
Strike
50
50
Last Price0.74Jun 05, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest378
Last Price4.1Jun 04, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest46
Strike
55
55
Last Price2Jun 05, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest19
Last Price1.23Jun 05, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest29
Strike
60
60
Last Price4.14Jun 04, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest2
Last Price0.29Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest79
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0