$42.33
-3.59-7.82%
al cierre: -
$42.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegiant Travel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegiant Travel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price61.8Feb 19, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price17.7Apr 07, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest8
Strike
30
30
Last Price0.13Dec 10, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3
Last Price9.2Apr 08, 2025
Change
3.728.68%
Bid7.7
Ask9.3
volume1
Intrest1
Strike
35
35
Last Price1.4Apr 07, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest20
Last Price7.5Apr 07, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest45
Strike
40
40
Last Price1.8Apr 08, 2025
Change
0.2516.13%
Bid1.8
Ask2.55
volume1
Intrest157
Last Price3.6Apr 07, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest33
Strike
45
45
Last Price3.8Apr 08, 2025
Change
0.722.58%
Bid4.1
Ask5
volume1
Intrest79
Last Price2.05Apr 08, 2025
Change
0.8570.83%
Bid0.5
Ask0.8
volume5
Intrest19
Strike
50
50
Last Price5.9Apr 07, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest59
Last Price0.2Apr 08, 2025
Change
0.466.67%
Bid0.1
Ask1
volume1
Intrest225
Strike
55
55
Last Price9.9Apr 04, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest130
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest122
Strike
60
60
Last Price14.8Apr 07, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest31
Last Price0.07Apr 08, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume2
Intrest226
Strike
65
65
Last Price18.34Apr 04, 2025
Change
00%
Bid21.1
Ask24.6
volume0
Intrest66
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest43
Strike
70
70
Last Price19.9Apr 01, 2025
Change
00%
Bid26.1
Ask29.8
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
75
75
Last Price13.3Mar 04, 2025
Change
00%
Bid31.1
Ask34.7
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
80
80
Last Price25.5Mar 14, 2025
Change
00%
Bid36.1
Ask39.8
volume0
Intrest2
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest174
Strike
85
85
Last Price21.68Mar 04, 2025
Change
00%
Bid41.1
Ask44.9
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
90
90
Last Price35.82Mar 12, 2025
Change
00%
Bid46.1
Ask49.9
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest89
Strike
95
95
Last Price12.7Feb 19, 2025
Change
00%
Bid51.1
Ask54.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Strike
100
100
Last Price16.5Feb 19, 2025
Change
00%
Bid56.1
Ask59.9
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
110
110
Last Price23.8Dec 27, 2024
Change
00%
Bid66.1
Ask69.7
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
115
115
Last Price26.75Feb 06, 2025
Change
00%
Bid71.1
Ask74.8
volume0
Intrest0
Last Price1.07Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
120
120
Last Price31.3Feb 06, 2025
Change
00%
Bid76.1
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Last Price3.08Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid86.1
Ask89.8
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid91.5
Ask94.8
volume0
Intrest0
Last Price2.1Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid96.5
Ask99.9
volume0
Intrest0
Last Price1.81Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid101.5
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid111.1
Ask114.9
volume0
Intrest0