$232.77
3.111.35%
al cierre: -
$232.77
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Align Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Align Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94
Ask101.9
volume0
Intrest0
Strike
135
135
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid88.9
Ask96.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask90.4
volume0
Intrest0
Strike
145
145
Last Price2.03Oct 23, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask89.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask87.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask87.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask85
volume0
Intrest0
Strike
150
150
Last Price0.77Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask82
volume0
Intrest0
Strike
155
155
Last Price1.19Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid69
Ask76.1
volume0
Intrest0
Strike
160
160
Last Price0.78Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid64.2
Ask70.1
volume0
Intrest0
Strike
165
165
Last Price0.37Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price59.57Nov 26, 2024
Change
00%
Bid59.2
Ask64.3
volume0
Intrest1
Strike
170
170
Last Price2.69Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid54.2
Ask60.2
volume0
Intrest0
Strike
175
175
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Strike
180
180
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price-
Change
-
Bid44
Ask49.8
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price25Nov 05, 2024
Change
00%
Bid39.4
Ask45
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid36.6
Ask42.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid34.8
Ask40.3
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid31.5
Ask37.8
volume0
Intrest0
Strike
197.5
197.5
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid28.9
Ask35.2
volume0
Intrest0
Strike
200
200
Last Price0.14Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Change
-
Bid26.5
Ask32.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price13.5Nov 05, 2024
Change
00%
Bid24.2
Ask29.6
volume0
Intrest1
Strike
205
205
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid21.4
Ask29.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price13.5Nov 14, 2024
Change
00%
Bid19.2
Ask24.8
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price17Nov 21, 2024
Change
00%
Bid18.6
Ask21.8
volume0
Intrest3
Strike
212.5
212.5
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price10.8Nov 20, 2024
Change
00%
Bid14.6
Ask20.6
volume0
Intrest6
Strike
215
215
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price12.2Nov 27, 2024
Change
00%
Bid11.6
Ask17.8
volume0
Intrest2
Strike
217.5
217.5
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price12Nov 29, 2024
Change
8.140.3%
Bid10.9
Ask14.6
volume4
Intrest9
Strike
220
220
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price9.65Nov 29, 2024
Change
2.2518.91%
Bid8.7
Ask12.5
volume1
Intrest2
Strike
222.5
222.5
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price6.91Nov 29, 2024
Change
2.9976.28%
Bid6.8
Ask8.7
volume17
Intrest40
Strike
225
225
Last Price0.17Nov 29, 2024
Change
0.4572.58%
Bid-
Ask0.05
volume2
Intrest359
Last Price4.9Nov 29, 2024
Change
1.648.48%
Bid4.2
Ask6.2
volume13
Intrest421
Strike
227.5
227.5
Last Price0.04Nov 29, 2024
Change
0.5693.33%
Bid-
Ask0.1
volume6
Intrest20
Last Price2.27Nov 29, 2024
Change
0.8660.99%
Bid1.9
Ask3.1
volume56
Intrest105
Strike
230
230
Last Price0.06Nov 29, 2024
Change
1.6496.47%
Bid-
Ask0.1
volume16
Intrest70
Last Price0.98Nov 29, 2024
Change
0.3350.77%
Bid0.1
Ask0.8
volume35
Intrest199
Strike
232.5
232.5
Last Price0.2Nov 29, 2024
Change
4.495.65%
Bid-
Ask0.3
volume1
Intrest14
Last Price0.01Nov 29, 2024
Change
0.2496%
Bid-
Ask0.05
volume29
Intrest44
Strike
235
235
Last Price3.5Nov 29, 2024
Change
1.732.69%
Bid1
Ask3.4
volume7
Intrest36
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
237.5
237.5
Last Price7.25Nov 27, 2024
Change
00%
Bid2.5
Ask8.4
volume0
Intrest1
Last Price0.13Nov 29, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume4
Intrest537
Strike
240
240
Last Price7.91Nov 29, 2024
Change
1.7918.45%
Bid5.2
Ask9.7
volume5
Intrest14
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
242.5
242.5
Last Price-
Change
-
Bid7.2
Ask13.4
volume0
Intrest0
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
245
245
Last Price6.7Nov 25, 2024
Change
00%
Bid11.1
Ask15.9
volume0
Intrest1
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest209
Strike
247.5
247.5
Last Price9Nov 25, 2024
Change
00%
Bid11.6
Ask18.6
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
250
250
Last Price42.7Nov 01, 2024
Change
00%
Bid16.1
Ask20.9
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
255
255
Last Price-
Change
-
Bid19.9
Ask25.9
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
260
260
Last Price35.02Nov 11, 2024
Change
00%
Bid23.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
265
265
Last Price47.81Oct 14, 2024
Change
00%
Bid28.2
Ask36.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid33.2
Ask41.1
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid38.2
Ask46.1
volume0
Intrest0
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid43.1
Ask51.1
volume0
Intrest0
Last Price2.37Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid48
Ask56.1
volume0
Intrest0
Last Price0.87Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid53.8
Ask61.1
volume0
Intrest0
Last Price0.72Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
295
295
Last Price-
Change
-
Bid58.4
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.5
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68
Ask76.1
volume0
Intrest0
Last Price0.9Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
310
310
Last Price84.1Nov 21, 2024
Change
00%
Bid73.3
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid78.2
Ask86.1
volume0
Intrest0
Last Price0.85Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid83
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.8
Ask101.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid103
Ask111.1
volume0
Intrest0