$161.89
-0.66-0.41%
Últ. Act.: Aug 24, 10:24 AM
Align Technology Inc Cadena de Opciones
ALGNNASDAQ
Align Technology Options
View Align Technology (ALGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.6
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask65.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask55.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask45.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask40.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask35.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask31.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask30.5
volume0
Intrest0
Strike
135
135
Last Price0.45Jul 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask29.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask28.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask27.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask26.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask25.6
volume0
Intrest0
Strike
140
140
Last Price0.65Jul 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid17.7
Ask24.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask23.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask22.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask21.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask20.7
volume0
Intrest0
Strike
145
145
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid12.8
Ask19.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask18.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask17.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask16.9
volume0
Intrest0
Strike
149
149
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask0.5
volume2
Intrest0
Last Price-
Change
-
Bid9
Ask14.9
volume0
Intrest0
Strike
150
150
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest115
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.5Aug 24, 2026
Change
0.550%
Bid0.35
Ask0.65
volume5
Intrest106
Last Price6.7Aug 20, 2026
Change
-0%
Bid6.5
Ask10
volume0
Intrest17
Strike
155
155
Last Price0.35Aug 19, 2026
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
157.5
157.5
Last Price1.26Aug 21, 2026
Change
-0%
Bid0.65
Ask2
volume0
Intrest8
Last Price4.3Aug 24, 2026
Change
1.5254.68%
Bid3.2
Ask5
volume2
Intrest31
Strike
160
160
Last Price2.07Aug 24, 2026
Change
0.4317.2%
Bid1.6
Ask3
volume10
Intrest26
Last Price3Aug 24, 2026
Change
0.39.09%
Bid1.75
Ask3.7
volume2
Intrest5
Strike
162.5
162.5
Last Price6.25Aug 20, 2026
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest38
Last Price1.68Aug 21, 2026
Change
-0%
Bid1.45
Ask3
volume0
Intrest27
Strike
165
165
Last Price6.1Aug 21, 2026
Change
-0%
Bid1.75
Ask7.5
volume0
Intrest5
Last Price1.15Aug 24, 2026
Change
0.1511.54%
Bid0.6
Ask1.3
volume2
Intrest21
Strike
167.5
167.5
Last Price9.92Aug 20, 2026
Change
-0%
Bid3.3
Ask9.8
volume0
Intrest12
Last Price0.79Aug 24, 2026
Change
0.011.25%
Bid0.5
Ask1.1
volume1
Intrest95
Strike
170
170
Last Price11.69Aug 20, 2026
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest1
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest10
Strike
172.5
172.5
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest88
Strike
175
175
Last Price5.7Aug 19, 2026
Change
-0%
Bid10.4
Ask15.1
volume0
Intrest19
Last Price0.63Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
177.5
177.5
Last Price13.25Aug 19, 2026
Change
-0%
Bid12.2
Ask19.1
volume0
Intrest2
Last Price1.7Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest78
Strike
180
180
Last Price7.5Aug 17, 2026
Change
-0%
Bid14.6
Ask21.5
volume0
Intrest28
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest87
Strike
182.5
182.5
Last Price-
Change
-
Bid17.1
Ask24
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
185
185
Last Price15.75Jul 16, 2026
Change
-0%
Bid19.4
Ask26.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
187.5
187.5
Last Price8.3Aug 14, 2026
Change
-0%
Bid21.9
Ask29
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest53
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid26.3
Ask34.7
volume0
Intrest0
Last Price0.85Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest43
Strike
195
195
Last Price-
Change
-
Bid29.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid32.1
Ask38.9
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
200
200
Last Price27.01Jul 30, 2026
Change
-0%
Bid34.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid37.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid39.4
Ask46.4
volume0
Intrest0
Last Price2.47Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid44.6
Ask51.4
volume0
Intrest0
Last Price2.55Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
215
215
Last Price-
Change
-
Bid49.6
Ask56.4
volume0
Intrest0
Last Price2.7Jul 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid54.6
Ask61.4
volume0
Intrest0
Last Price2.25Jul 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid59.6
Ask66.4
volume0
Intrest0
Last Price1.9Jul 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid64.6
Ask71.4
volume0
Intrest0
Last Price1.65Jul 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid69.4
Ask76.4
volume0
Intrest0
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest246
Strike
240
240
Last Price-
Change
-
Bid74.6
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid79.4
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84
Ask91.6
volume0
Intrest0