$171.41
4.232.53%
al cierre: -
$171.64
0.230.13%
After hour: Apr 17, 7:08 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Align Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Align Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92
Ask100.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask95.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask90.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask85.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask79.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask75.6
volume0
Intrest0
Strike
100
100
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask70.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask69.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask68.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask67.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask66
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask65.8
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask63.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask62.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask62.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask60.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask59.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask58.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask56.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask55.6
volume0
Intrest0
Strike
120
120
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid46
Ask54.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask53.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask51.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask51.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask50
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask49.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask47.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask46.1
volume0
Intrest0
Strike
130
130
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid36
Ask45.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask43.1
volume0
Intrest0
Strike
132
132
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask43.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask41.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask39.9
volume0
Intrest0
Strike
135
135
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid-
Ask0.45
volume1
Intrest133
Last Price20.3Apr 08, 2025
Change
00%
Bid31.6
Ask39.7
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask38.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask34.2
volume0
Intrest0
Strike
139
139
Last Price2.66Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest25
Last Price25.56Apr 11, 2025
Change
00%
Bid27.7
Ask35.1
volume0
Intrest29
Strike
140
140
Last Price0.05Apr 17, 2025
Change
0.6292.54%
Bid0.05
Ask0.5
volume2
Intrest174
Last Price-
Change
-
Bid26.6
Ask34.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34.6
volume0
Intrest0
Strike
142
142
Last Price6.6Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price18.8Apr 07, 2025
Change
00%
Bid24
Ask33.3
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price16.17Apr 09, 2025
Change
00%
Bid22
Ask31.9
volume0
Intrest3
Strike
145
145
Last Price1.2Apr 09, 2025
Change
00%
Bid0.25
Ask10
volume0
Intrest12
Last Price8.5Apr 09, 2025
Change
00%
Bid21
Ask30
volume0
Intrest1
Strike
146
146
Last Price4.2Apr 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask28.3
volume0
Intrest0
Strike
147
147
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask27.3
volume0
Intrest0
Strike
148
148
Last Price1.13Apr 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price9.1Apr 08, 2025
Change
00%
Bid18.8
Ask26.4
volume0
Intrest5
Strike
149
149
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid17.8
Ask26.1
volume0
Intrest0
Strike
150
150
Last Price0.36Apr 17, 2025
Change
1.1476%
Bid0.05
Ask0.95
volume1
Intrest208
Last Price-
Change
-
Bid15.4
Ask22.5
volume0
Intrest0
Strike
152.5
152.5
Last Price1.62Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price10.1Apr 15, 2025
Change
00%
Bid13.1
Ask20.9
volume0
Intrest20
Strike
155
155
Last Price0.6Apr 17, 2025
Change
0.960%
Bid-
Ask1.7
volume15
Intrest124
Last Price10.5Apr 16, 2025
Change
00%
Bid11.3
Ask18.2
volume0
Intrest3
Strike
157.5
157.5
Last Price0.75Apr 17, 2025
Change
4.0584.38%
Bid-
Ask1.1
volume5
Intrest2
Last Price11.5Apr 17, 2025
Change
1.919.79%
Bid8.5
Ask16.6
volume1
Intrest9
Strike
160
160
Last Price1.38Apr 17, 2025
Change
1.2246.92%
Bid0.05
Ask1.45
volume17
Intrest21
Last Price5.3Apr 07, 2025
Change
00%
Bid6.4
Ask14.2
volume0
Intrest1
Strike
162.5
162.5
Last Price2.3Apr 17, 2025
Change
2.4551.58%
Bid1.3
Ask2.1
volume1
Intrest2
Last Price7.55Apr 17, 2025
Change
3.2173.96%
Bid5.9
Ask9.3
volume4
Intrest14
Strike
165
165
Last Price2Apr 17, 2025
Change
3.9266.22%
Bid1.85
Ask2.25
volume14
Intrest76
Last Price6.5Apr 17, 2025
Change
2.354.76%
Bid6.5
Ask7.4
volume10
Intrest19
Strike
167.5
167.5
Last Price5.4Apr 16, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest2
Last Price4.4Apr 17, 2025
Change
0.5915.49%
Bid1.55
Ask5.6
volume20
Intrest9
Strike
170
170
Last Price3.5Apr 17, 2025
Change
766.67%
Bid3.3
Ask3.9
volume15
Intrest26
Last Price3.25Apr 17, 2025
Change
0.6625.48%
Bid3.5
Ask4.2
volume10
Intrest58
Strike
172.5
172.5
Last Price5.59Apr 17, 2025
Change
11.0166.33%
Bid2.15
Ask5.2
volume2
Intrest1
Last Price3Apr 17, 2025
Change
1.4289.87%
Bid2.4
Ask3.2
volume11
Intrest52
Strike
175
175
Last Price11.95Apr 15, 2025
Change
00%
Bid1.95
Ask6.6
volume0
Intrest7
Last Price1.4Apr 17, 2025
Change
0.7534.88%
Bid1.65
Ask2.2
volume6
Intrest3
Strike
177.5
177.5
Last Price9.52Apr 17, 2025
Change
-
Bid3
Ask8.1
volume1
Intrest0
Last Price1Apr 17, 2025
Change
0.2533.33%
Bid0.15
Ask1.4
volume33
Intrest55
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask11.3
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
0.2266.67%
Bid0.5
Ask1.05
volume2
Intrest3
Strike
182.5
182.5
Last Price-
Change
-
Bid8.2
Ask15.8
volume0
Intrest0
Last Price0.41Apr 17, 2025
Change
0.1136.67%
Bid0.15
Ask0.8
volume2
Intrest5
Strike
185
185
Last Price-
Change
-
Bid10.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid12.7
Ask20.4
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest47
Strike
190
190
Last Price23.75Apr 14, 2025
Change
00%
Bid14
Ask22.7
volume0
Intrest5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid19
Ask27.7
volume0
Intrest0
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
200
200
Last Price40.86Mar 28, 2025
Change
00%
Bid24
Ask32.7
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest80
Strike
205
205
Last Price-
Change
-
Bid29
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid59
Ask67.6
volume0
Intrest0
Last Price0.44Mar 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid64
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid79
Ask87.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid84
Ask92.7
volume0
Intrest0