$207.19
0.000.00%
Pre-comercialización: 4:05 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Align Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Align Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.4
Ask114.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask109.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask104.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask99.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask94.9
volume0
Intrest0
Strike
115
115
Last Price2.4Jul 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask89.9
volume0
Intrest0
Strike
120
120
Last Price2.41Jul 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask84.9
volume0
Intrest0
Strike
125
125
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid71.4
Ask79.9
volume0
Intrest0
Strike
130
130
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid66.4
Ask74.9
volume0
Intrest0
Strike
135
135
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid61.4
Ask69.9
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask64.9
volume0
Intrest0
Strike
145
145
Last Price0.47Jul 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price-
Change
-
Bid51.4
Ask59.9
volume0
Intrest0
Strike
150
150
Last Price0.54Jul 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid46.3
Ask54.9
volume0
Intrest0
Strike
155
155
Last Price0.86Jul 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Last Price-
Change
-
Bid41.3
Ask49.9
volume0
Intrest0
Strike
160
160
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid36.4
Ask44.9
volume0
Intrest0
Strike
165
165
Last Price0.27Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price-
Change
-
Bid33.9
Ask42.4
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask39.9
volume0
Intrest0
Strike
170
170
Last Price0.32Jul 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price-
Change
-
Bid28.9
Ask37.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask34.9
volume0
Intrest0
Strike
175
175
Last Price0.12Jul 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest240
Last Price-
Change
-
Bid23.9
Ask32.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price11.3Jul 21, 2025
Change
00%
Bid21.4
Ask29.9
volume0
Intrest2
Strike
180
180
Last Price0.33Jul 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest53
Last Price-
Change
-
Bid18.9
Ask26.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.57Jul 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price18.05Jul 24, 2025
Change
00%
Bid16.4
Ask24.9
volume0
Intrest8
Strike
185
185
Last Price1.21Jul 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price-
Change
-
Bid13.9
Ask22.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.07Jul 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price14.06Jul 25, 2025
Change
00%
Bid11.4
Ask17.8
volume0
Intrest61
Strike
190
190
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price12.18Jul 25, 2025
Change
00%
Bid8.9
Ask17.4
volume0
Intrest30
Strike
192.5
192.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price9.79Jul 25, 2025
Change
00%
Bid6.4
Ask14.9
volume0
Intrest821
Strike
195
195
Last Price0.45Jul 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest41
Last Price7.3Jul 25, 2025
Change
00%
Bid3.8
Ask12.4
volume0
Intrest46
Strike
197.5
197.5
Last Price0.8Jul 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price4.52Jul 25, 2025
Change
00%
Bid1.35
Ask9.9
volume0
Intrest53
Strike
200
200
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest57
Last Price3.15Jul 25, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest34
Strike
202.5
202.5
Last Price1.6Jul 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price0.7Jul 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest259
Strike
205
205
Last Price2Jul 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
207.5
207.5
Last Price-
Change
-
Bid0.05
Ask6.1
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid0.3
Ask8.6
volume0
Intrest0
Last Price0.3Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
212.5
212.5
Last Price-
Change
-
Bid2.6
Ask11.1
volume0
Intrest0
Last Price0.16Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest102
Strike
215
215
Last Price-
Change
-
Bid5.5
Ask13.6
volume0
Intrest0
Last Price1Jul 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid7.6
Ask16.1
volume0
Intrest0
Last Price1Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Strike
220
220
Last Price-
Change
-
Bid10.1
Ask18.6
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
222.5
222.5
Last Price-
Change
-
Bid12.6
Ask21.1
volume0
Intrest0
Last Price1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
225
225
Last Price-
Change
-
Bid15.1
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid17.6
Ask26.1
volume0
Intrest0
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid20.1
Ask28.6
volume0
Intrest0
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
235
235
Last Price-
Change
-
Bid25.1
Ask33.6
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid30.1
Ask38.6
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
245
245
Last Price-
Change
-
Bid35.1
Ask43.6
volume0
Intrest0
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid40.1
Ask48.6
volume0
Intrest0
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
255
255
Last Price-
Change
-
Bid45.1
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.1
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.1
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.1
Ask68.6
volume0
Intrest0