$132.28
-0.33-0.25%
al cierre: Nov 18, 4:00 PM EST
$130.00
-2.28-1.72%
After hour: 5:07 PM EST
Comments
Loading...
Align Technology (NASDAQ:ALGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Align Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Align Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68
Ask75.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid63
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid58
Ask65.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid53
Ask61.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid48
Ask55.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38
Ask46.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask40.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask35.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask30.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21
Ask28.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20
Ask27.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid19
Ask26.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18
Ask25.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17
Ask24.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid16
Ask23.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15
Ask22.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid14
Ask21.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid13
Ask20.6
volume0
Intrest0
Strike
120
120
Last Price21Nov 11, 2025
Change
-0%
Bid12
Ask19.6
volume0
Intrest1
Strike
121
121
Last Price16.5Nov 03, 2025
Change
-0%
Bid11
Ask18.6
volume0
Intrest1
Strike
122
122
Last Price16.6Oct 30, 2025
Change
-0%
Bid10.6
Ask17.6
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid10.8
Ask15.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid8.6
Ask15.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid6.6
Ask13.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
128
128
Last Price9.2Nov 05, 2025
Change
-0%
Bid4.7
Ask11.6
volume0
Intrest1
Strike
129
129
Last Price7Nov 14, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid3.6
Ask8.1
volume0
Intrest0
Strike
131
131
Last Price5.82Nov 14, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest43
Strike
132
132
Last Price4.42Nov 14, 2025
Change
-0%
Bid3
Ask8.4
volume0
Intrest87
Strike
133
133
Last Price4.14Nov 14, 2025
Change
-0%
Bid0.8
Ask5.2
volume0
Intrest27
Strike
134
134
Last Price5.65Nov 13, 2025
Change
-0%
Bid0.05
Ask7.8
volume0
Intrest25
Strike
135
135
Last Price0.85Nov 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest19
Strike
136
136
Last Price0.4Nov 14, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest41
Strike
137
137
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest111
Strike
138
138
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Strike
139
139
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest83
Strike
140
140
Last Price0.5Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
141
141
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
142
142
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest64
Strike
143
143
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
144
144
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
145
145
Last Price0.82Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest57
Strike
146
146
Last Price0.34Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest55
Strike
147
147
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
148
148
Last Price0.24Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
149
149
Last Price0.14Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest99
Strike
150
150
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest106
Strike
152.5
152.5
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest27
Strike
155
155
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest135
Strike
160
160
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest53
Strike
165
165
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
170
170
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
175
175
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
180
180
Last Price0.21Nov 14, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest4
Strike
185
185
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
190
190
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195