$130.45
0.610.47%
al cierre: -
$130.44
-0.01000-0.01%
After hour: Oct 17, 4:29 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Align Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Align Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price58Aug 01, 2025
Change
-0%
Bid52.1
Ask58
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price48Oct 13, 2025
Change
-0%
Bid47.1
Ask52.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask49.4
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid36.4
Ask44.4
volume0
Intrest0
Strike
90
90
Last Price0.56Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid31.8
Ask38
volume0
Intrest0
Strike
95
95
Last Price0.93Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price30.1Oct 17, 2025
Change
11.928.33%
Bid26.8
Ask33
volume1
Intrest2
Strike
100
100
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest66
Last Price-
Change
-
Bid25.8
Ask32
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask32.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask31.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask30.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask29.4
volume0
Intrest0
Strike
105
105
Last Price0.74Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid20.3
Ask28.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask27.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask26.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask23.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.82Oct 17, 2025
Change
4.9833.56%
Bid18.4
Ask21.7
volume18
Intrest22
Strike
110
110
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest125
Last Price-
Change
-
Bid15.6
Ask22
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask22.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask21.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask19
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price14.55Oct 17, 2025
Change
1.8511.28%
Bid14
Ask16.2
volume3
Intrest4
Strike
115
115
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest199
Last Price12.53Oct 14, 2025
Change
-0%
Bid10.7
Ask16.8
volume0
Intrest1
Strike
116
116
Last Price0.75Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid9.4
Ask17.4
volume0
Intrest0
Strike
117
117
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price10.5Oct 01, 2025
Change
-0%
Bid8.3
Ask16.4
volume0
Intrest0
Strike
118
118
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid7.6
Ask13.7
volume0
Intrest0
Strike
119
119
Last Price0.27Oct 13, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest20
Last Price9.43Oct 17, 2025
Change
2.5721.42%
Bid6.8
Ask11.7
volume6
Intrest14
Strike
120
120
Last Price0.04Oct 17, 2025
Change
0.1578.95%
Bid-
Ask0.75
volume2
Intrest396
Last Price7.52Oct 01, 2025
Change
-0%
Bid5.9
Ask12.1
volume0
Intrest1
Strike
121
121
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest59
Last Price7.72Oct 17, 2025
Change
1.7228.67%
Bid4.9
Ask11
volume5
Intrest12
Strike
122
122
Last Price0.1Oct 17, 2025
Change
0.1254.55%
Bid-
Ask3
volume16
Intrest54
Last Price6.5Oct 13, 2025
Change
-0%
Bid3.7
Ask10
volume0
Intrest13
Strike
123
123
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume10
Intrest163
Last Price5.67Oct 01, 2025
Change
-0%
Bid3.4
Ask8.8
volume0
Intrest12
Strike
124
124
Last Price0.45Oct 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest42
Last Price5.2Oct 17, 2025
Change
0.24%
Bid4.2
Ask9.4
volume10
Intrest52
Strike
125
125
Last Price0.02Oct 17, 2025
Change
0.1890%
Bid-
Ask1.95
volume42
Intrest540
Last Price5.07Oct 17, 2025
Change
0.254.7%
Bid0.3
Ask8.9
volume10
Intrest39
Strike
126
126
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest41
Last Price3Oct 17, 2025
Change
1.837.5%
Bid1.95
Ask6.1
volume20
Intrest38
Strike
127
127
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest31
Last Price5.78Oct 09, 2025
Change
-0%
Bid0.05
Ask8
volume0
Intrest32
Strike
128
128
Last Price1Oct 17, 2025
Change
0.8400%
Bid-
Ask0.9
volume1
Intrest91
Last Price1.6Oct 17, 2025
Change
1.751.52%
Bid1
Ask2.45
volume2
Intrest56
Strike
129
129
Last Price1.08Oct 17, 2025
Change
0.7841.94%
Bid-
Ask3.6
volume11
Intrest29
Last Price0.48Oct 17, 2025
Change
1.3273.33%
Bid0.35
Ask0.85
volume56
Intrest218
Strike
130
130
Last Price0.3Oct 17, 2025
Change
1.482.35%
Bid0.15
Ask0.45
volume111
Intrest380
Last Price0.4Oct 17, 2025
Change
1.6880.77%
Bid0.05
Ask2.05
volume13
Intrest96
Strike
131
131
Last Price1.1Oct 17, 2025
Change
5.1682.43%
Bid-
Ask3.7
volume3
Intrest19
Last Price0.1Oct 17, 2025
Change
1.4893.67%
Bid0.05
Ask4.8
volume67
Intrest127
Strike
132
132
Last Price2.73Oct 17, 2025
Change
1.0360.59%
Bid0.05
Ask2.65
volume41
Intrest56
Last Price0.26Oct 17, 2025
Change
1.1982.07%
Bid-
Ask4.8
volume12
Intrest69
Strike
133
133
Last Price4.99Oct 14, 2025
Change
-0%
Bid0.7
Ask6.9
volume0
Intrest16
Last Price0.1Oct 17, 2025
Change
0.583.33%
Bid-
Ask1.1
volume87
Intrest126
Strike
134
134
Last Price4.37Oct 17, 2025
Change
1.1334.88%
Bid1.6
Ask7.2
volume1
Intrest10
Last Price0.2Oct 17, 2025
Change
0.0520%
Bid-
Ask0.4
volume122
Intrest510
Strike
135
135
Last Price5Oct 17, 2025
Change
0.813.79%
Bid4.2
Ask9
volume9
Intrest183
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume3
Intrest48
Strike
136
136
Last Price5.4Oct 03, 2025
Change
-0%
Bid3.6
Ask8.5
volume0
Intrest1
Last Price0.71Oct 17, 2025
Change
0.3177.5%
Bid-
Ask3.4
volume1
Intrest22
Strike
137
137
Last Price-
Change
-
Bid4.1
Ask10.5
volume0
Intrest0
Last Price0.33Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Strike
138
138
Last Price14.25Sep 25, 2025
Change
-0%
Bid5.1
Ask11.5
volume0
Intrest0
Last Price0.58Oct 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest7
Strike
139
139
Last Price7Oct 03, 2025
Change
-0%
Bid6.4
Ask12.4
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest472
Strike
140
140
Last Price9.4Oct 17, 2025
Change
0.787.66%
Bid6.5
Ask13.7
volume12
Intrest163
Last Price3.5Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
141
141
Last Price-
Change
-
Bid8.1
Ask14.1
volume0
Intrest0
Last Price0.64Oct 09, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest26
Strike
142
142
Last Price10.4Oct 03, 2025
Change
-0%
Bid9.4
Ask15.4
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest50
Strike
143
143
Last Price14.87Oct 14, 2025
Change
-0%
Bid10.1
Ask16.4
volume0
Intrest1
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
144
144
Last Price-
Change
-
Bid11
Ask17.2
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest485
Strike
145
145
Last Price14.5Oct 16, 2025
Change
-0%
Bid10.6
Ask18.1
volume0
Intrest82
Last Price0.27Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
146
146
Last Price-
Change
-
Bid13.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid12.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid13.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid14.6
Ask22.7
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest628
Strike
150
150
Last Price19.5Oct 16, 2025
Change
-0%
Bid17.1
Ask23.2
volume0
Intrest63
Last Price0.18Oct 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest8
Strike
152.5
152.5
Last Price-
Change
-
Bid19.6
Ask25.8
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.3
volume4
Intrest1409
Strike
155
155
Last Price25.29Oct 15, 2025
Change
-0%
Bid22.3
Ask28.2
volume0
Intrest9
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
160
160
Last Price30.9Oct 09, 2025
Change
-0%
Bid27
Ask33.3
volume0
Intrest4
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
165
165
Last Price32.6Oct 09, 2025
Change
-0%
Bid32.4
Ask38.3
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
170
170
Last Price37.6Oct 09, 2025
Change
-0%
Bid37
Ask43.2
volume0
Intrest2
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest214
Strike
175
175
Last Price45.31Oct 15, 2025
Change
-0%
Bid41.9
Ask48.3
volume0
Intrest8
Last Price0.38Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
180
180
Last Price49.17Oct 14, 2025
Change
-0%
Bid47
Ask53.2
volume0
Intrest2
Last Price0.06Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest253
Strike
185
185
Last Price49.17Oct 09, 2025
Change
-0%
Bid52.1
Ask58.1
volume0
Intrest1
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest92
Strike
190
190
Last Price54.2Oct 09, 2025
Change
-0%
Bid55.6
Ask63.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest102
Strike
195
195
Last Price63Sep 03, 2025
Change
-0%
Bid60.6
Ask68.7
volume0
Intrest0
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
200
200
Last Price71.15Jul 31, 2025
Change
-0%
Bid65.6
Ask73.6
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest157
Strike
210
210
Last Price81.79Jul 31, 2025
Change
-0%
Bid77.2
Ask83.2
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest50
Strike
220
220
Last Price91.74Jul 31, 2025
Change
-0%
Bid85.7
Ask93.7
volume0
Intrest0
Last Price0.55Aug 04, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest114
Strike
230
230
Last Price101.8Jul 31, 2025
Change
-0%
Bid97.6
Ask103.2
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask1.95
volume2
Intrest100
Strike
240
240
Last Price111.21Jul 31, 2025
Change
-0%
Bid107.4
Ask113.3
volume0
Intrest0
Last Price0.52Jul 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest58
Strike
250
250
Last Price79.7May 23, 2025
Change
-0%
Bid117
Ask123.2
volume0
Intrest0
Last Price0.75Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid127
Ask133.3
volume0
Intrest0
Last Price0.3Jul 31, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
270
270
Last Price104.3Mar 27, 2025
Change
-0%
Bid135.6
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price115.5Mar 14, 2025
Change
-0%
Bid147.3
Ask153.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid157.5
Ask163.1
volume0
Intrest0
Last Price0.37Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid165.6
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid175.6
Ask183.7
volume0
Intrest0