$145.63
-2.54-1.72%
al cierre: Sep 24, 5:00 PM EST
$145.63
N/A
After hour: 4:00 PM EST
Align Technology Inc Cadena de Opciones
ALGNNASDAQ
Align Technology Options
View Align Technology (ALGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61.5
Ask70
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask60
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask54.8
volume0
Intrest0
Strike
95
95
Last Price3.32Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest119
Last Price-
Change
-
Bid41.5
Ask49.8
volume0
Intrest0
Strike
100
100
Last Price3.38Aug 07, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest60
Last Price-
Change
-
Bid36.5
Ask45
volume0
Intrest0
Strike
105
105
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest15
Last Price-
Change
-
Bid32.2
Ask39.6
volume0
Intrest0
Strike
110
110
Last Price2.95Aug 07, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest100
Last Price-
Change
-
Bid26.7
Ask34.6
volume0
Intrest0
Strike
115
115
Last Price3.41Aug 07, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest264
Last Price-
Change
-
Bid22.7
Ask29.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask25.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask24.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask23.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask22.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask21.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask20.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask19.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18.6
volume0
Intrest0
Strike
131
131
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest166
Last Price-
Change
-
Bid10.9
Ask17.6
volume0
Intrest0
Strike
132
132
Last Price0.41Sep 11, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest54
Last Price-
Change
-
Bid10.3
Ask16.6
volume0
Intrest0
Strike
133
133
Last Price0.19Sep 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price-
Change
-
Bid8.4
Ask15.6
volume0
Intrest0
Strike
134
134
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest19
Last Price-
Change
-
Bid8.6
Ask14.6
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid6.9
Ask13.6
volume0
Intrest0
Strike
136
136
Last Price0.46Sep 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest199
Last Price-
Change
-
Bid7
Ask12.8
volume0
Intrest0
Strike
137
137
Last Price0.29Sep 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Last Price-
Change
-
Bid5.9
Ask11.7
volume0
Intrest0
Strike
138
138
Last Price0.52Sep 18, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest28
Last Price-
Change
-
Bid5.1
Ask10.7
volume0
Intrest0
Strike
139
139
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest44
Last Price18.56Sep 04, 2026
Change
-0%
Bid5.3
Ask9.7
volume0
Intrest8
Strike
140
140
Last Price0.2Sep 24, 2026
Change
0.250%
Bid-
Ask1.75
volume2
Intrest49
Last Price-
Change
-
Bid3.3
Ask9.3
volume0
Intrest0
Strike
141
141
Last Price0.62Sep 21, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
142
142
Last Price0.57Sep 24, 2026
Change
0.521040%
Bid-
Ask0.85
volume3
Intrest26
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
143
143
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest52
Last Price8.99Sep 22, 2026
Change
-0%
Bid0.9
Ask6.5
volume0
Intrest1
Strike
144
144
Last Price0.31Sep 22, 2026
Change
-0%
Bid0.2
Ask1.95
volume0
Intrest27
Last Price9.5Sep 24, 2026
Change
5.1115.91%
Bid1.6
Ask4.5
volume1
Intrest3
Strike
145
145
Last Price1.75Sep 24, 2026
Change
0.320.69%
Bid-
Ask3.5
volume11
Intrest143
Last Price-
Change
-
Bid0.8
Ask2.8
volume0
Intrest0
Strike
146
146
Last Price2.15Sep 24, 2026
Change
0.2510.42%
Bid-
Ask4.3
volume10
Intrest44
Last Price1Sep 24, 2026
Change
1.3958.16%
Bid0.1
Ask1.5
volume1
Intrest3
Strike
147
147
Last Price0.75Sep 22, 2026
Change
-0%
Bid1.45
Ask2.85
volume0
Intrest31
Last Price5Sep 22, 2026
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest7
Strike
148
148
Last Price2.1Sep 23, 2026
Change
-0%
Bid0.45
Ask6.6
volume0
Intrest78
Last Price4.55Sep 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
149
149
Last Price3.3Sep 18, 2026
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest1
Last Price0.93Sep 24, 2026
Change
0.6741.88%
Bid-
Ask7
volume2
Intrest10
Strike
150
150
Last Price6.1Sep 24, 2026
Change
3.17108.19%
Bid3.2
Ask8.8
volume9
Intrest57
Last Price0.22Sep 24, 2026
Change
1.0182.11%
Bid0.1
Ask0.5
volume2
Intrest126
Strike
152.5
152.5
Last Price6.86Sep 24, 2026
Change
4.88246.46%
Bid4.5
Ask7.8
volume2
Intrest3
Last Price0.53Sep 24, 2026
Change
0.756.91%
Bid-
Ask5.1
volume2
Intrest31
Strike
155
155
Last Price6.93Sep 23, 2026
Change
-0%
Bid5.4
Ask11.9
volume0
Intrest6
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest170
Strike
157.5
157.5
Last Price9.28Sep 24, 2026
Change
2.2331.63%
Bid7.7
Ask15.8
volume2
Intrest3
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest66
Strike
160
160
Last Price11.33Sep 23, 2026
Change
-0%
Bid10.4
Ask18.4
volume0
Intrest13
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest45
Strike
162.5
162.5
Last Price15Sep 18, 2026
Change
-0%
Bid12.9
Ask20.9
volume0
Intrest0
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest53
Strike
165
165
Last Price15.5Sep 10, 2026
Change
-0%
Bid15.4
Ask23.4
volume0
Intrest0
Last Price0.57Sep 11, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid17.9
Ask25.9
volume0
Intrest0
Last Price3.05Sep 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest129
Strike
170
170
Last Price7.5Aug 18, 2026
Change
-0%
Bid20.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid22.9
Ask30.9
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
175
175
Last Price17.8Aug 21, 2026
Change
-0%
Bid25.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid27.7
Ask35.9
volume0
Intrest0
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid30.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
185
185
Last Price25.55Sep 02, 2026
Change
-0%
Bid35.2
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
190
190
Last Price13.41Aug 14, 2026
Change
-0%
Bid40.2
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.2
Ask52.4
volume0
Intrest0
Last Price1.35Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest50
Strike
200
200
Last Price-
Change
-
Bid50.2
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid55.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.2
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid65.2
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.2
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid75.2
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid85.2
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90.2
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid95.2
Ask102.2
volume0
Intrest0
Last Price1.45Aug 24, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest81
Strike
250
250
Last Price-
Change
-
Bid100.9
Ask106.2
volume0
Intrest0