$188.52
0.780.42%
al cierre: -
$188.47
-0.05-0.03%
After hour: 6:33 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Align Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Align Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.7
Ask97.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask92.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask87.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask82.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask77.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask72.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask67.1
volume0
Intrest0
Strike
125
125
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid54.2
Ask62.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask57.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask52.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask47.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask42.1
volume0
Intrest0
Strike
150
150
Last Price1.65May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask39.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask37.3
volume0
Intrest0
Strike
155
155
Last Price0.44Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid27.4
Ask34.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask32
volume0
Intrest0
Strike
160
160
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid22.3
Ask29.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.6Jun 17, 2025
Change
00%
Bid19.9
Ask26.9
volume0
Intrest0
Strike
165
165
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid17.4
Ask24.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.76Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask21.8
volume0
Intrest0
Strike
170
170
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price15.75Jun 27, 2025
Change
8.75125%
Bid12.1
Ask19.5
volume2
Intrest3
Strike
172.5
172.5
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price12Jun 25, 2025
Change
00%
Bid9.9
Ask16.7
volume0
Intrest2
Strike
175
175
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price10.4Jun 12, 2025
Change
00%
Bid7.2
Ask14.2
volume0
Intrest1
Strike
177.5
177.5
Last Price1.47Jun 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price7.8Jun 27, 2025
Change
0.78.24%
Bid7.2
Ask9.5
volume11
Intrest24
Strike
180
180
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest172
Last Price5.35Jun 27, 2025
Change
2.2529.61%
Bid2.4
Ask8.5
volume4
Intrest86
Strike
182.5
182.5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price3.08Jun 27, 2025
Change
0.247.23%
Bid2.5
Ask5.4
volume20
Intrest137
Strike
185
185
Last Price2.4Jun 27, 2025
Change
1.94421.74%
Bid-
Ask0.2
volume2
Intrest21
Last Price0.81Jun 27, 2025
Change
1.1258.03%
Bid-
Ask1.8
volume11
Intrest38
Strike
187.5
187.5
Last Price0.8Jun 27, 2025
Change
5.186.44%
Bid-
Ask4
volume2
Intrest2
Last Price0.07Jun 27, 2025
Change
0.7391.25%
Bid0.05
Ask0.9
volume25
Intrest117
Strike
190
190
Last Price1.33Jun 26, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
0.5598.21%
Bid-
Ask0.1
volume1
Intrest24
Strike
192.5
192.5
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest0
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
195
195
Last Price-
Change
-
Bid3.7
Ask10.2
volume0
Intrest0
Last Price0.34Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
197.5
197.5
Last Price-
Change
-
Bid6.2
Ask12.7
volume0
Intrest0
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid9.4
Ask15.2
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
202.5
202.5
Last Price-
Change
-
Bid11.1
Ask17.5
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid13
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid15.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid17.9
Ask25.3
volume0
Intrest0
Last Price0.8May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid23.2
Ask30.3
volume0
Intrest0
Last Price2.03Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid27.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid44.1
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.8
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.2
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.5
Ask76.2
volume0
Intrest0