$21.59
0.522.47%
al cierre: -
$21.59
00.00%
After hour: Dec 20, 4:00 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegro Microsystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price0.17Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price5.35Nov 20, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest8
Strike
15
15
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price4.1Dec 20, 2024
Change
0.714.58%
Bid4.1
Ask5.5
volume5
Intrest37
Strike
17.5
17.5
Last Price0.17Dec 20, 2024
Change
0.0321.43%
Bid0.1
Ask0.25
volume1
Intrest47
Last Price1.9Dec 19, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest152
Strike
20
20
Last Price0.65Dec 20, 2024
Change
0.2527.78%
Bid0.5
Ask0.7
volume7
Intrest2954
Last Price0.94Dec 20, 2024
Change
0.044.44%
Bid0.85
Ask1
volume19
Intrest533
Strike
22.5
22.5
Last Price1.77Dec 20, 2024
Change
0.2813.66%
Bid1.7
Ask1.9
volume4
Intrest697
Last Price0.31Dec 20, 2024
Change
0.0519.23%
Bid0.25
Ask0.4
volume53
Intrest5316
Strike
25
25
Last Price3.77Dec 18, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest217
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest210
Strike
27.5
27.5
Last Price8Nov 19, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest69
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest889
Strike
30
30
Last Price9.7Nov 13, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest55
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3237
Strike
32.5
32.5
Last Price8.4Jul 29, 2024
Change
00%
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
35
35
Last Price10.9Jul 25, 2024
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
37.5
37.5
Last Price9.7Jul 23, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.18Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Strike
40
40
Last Price11.1Jul 22, 2024
Change
00%
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.14Aug 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest138
Strike
42.5
42.5
Last Price11Jul 15, 2024
Change
00%
Bid20.3
Ask22.7
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
45
45
Last Price14.2Mar 08, 2024
Change
00%
Bid22.8
Ask24.8
volume0
Intrest0
Last Price0.13Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest338
Strike
50
50
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0