$18.06
-0.87-4.60%
al cierre: -
$18.15
0.090.50%
After hour: Apr 17, 7:52 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegro Microsystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price13.07Jan 21, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price3.8Apr 17, 2025
Change
1.325.49%
Bid3.1
Ask3.7
volume1
Intrest35
Strike
15
15
Last Price0.4Apr 17, 2025
Change
0.038.11%
Bid0.35
Ask0.4
volume2
Intrest90
Last Price1.85Apr 17, 2025
Change
0.5322.27%
Bid1.5
Ask2.15
volume7
Intrest48
Strike
17.5
17.5
Last Price1.1Apr 17, 2025
Change
0.054.35%
Bid1.05
Ask1.2
volume16
Intrest384
Last Price0.74Apr 17, 2025
Change
0.067.5%
Bid0.6
Ask0.85
volume121
Intrest633
Strike
20
20
Last Price2.4Apr 17, 2025
Change
0.2813.21%
Bid2.35
Ask2.6
volume49
Intrest902
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume21
Intrest591
Strike
22.5
22.5
Last Price4.75Apr 17, 2025
Change
0.7518.75%
Bid4.4
Ask4.8
volume13
Intrest869
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid-
Ask0.6
volume20
Intrest835
Strike
25
25
Last Price6.75Apr 17, 2025
Change
0.58%
Bid6.8
Ask8.2
volume9
Intrest334
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1179
Strike
27.5
27.5
Last Price3.6Mar 28, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest186
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest478
Strike
30
30
Last Price4.05Feb 20, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
32.5
32.5
Last Price9.8Oct 28, 2024
Change
00%
Bid14.1
Ask14.5
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
35
35
Last Price12Jan 27, 2025
Change
00%
Bid16.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.8
Ask22.9
volume0
Intrest0