$24.09
0.090.37%
al cierre: -
$24.07
-0.02-0.08%
After hour: Jan 31, 5:42 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegro Microsystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.85Oct 25, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price9Jan 31, 2025
Change
0.88.16%
Bid8.9
Ask10.5
volume2
Intrest4
Strike
15
15
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price7.46Jan 31, 2025
Change
0.263.61%
Bid6.6
Ask7.1
volume1
Intrest153
Strike
17.5
17.5
Last Price0.03Jan 31, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest360
Last Price4.69Jan 31, 2025
Change
0.8923.42%
Bid4.1
Ask6
volume3
Intrest223
Strike
20
20
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume31
Intrest29511
Last Price2.44Jan 31, 2025
Change
0.7342.69%
Bid2.05
Ask2.2
volume17
Intrest365
Strike
22.5
22.5
Last Price0.35Jan 31, 2025
Change
0.122.22%
Bid0.45
Ask0.55
volume16
Intrest10788
Last Price0.8Jan 31, 2025
Change
0.114.29%
Bid0.7
Ask1.05
volume74
Intrest1824
Strike
25
25
Last Price1.98Jan 30, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest62
Last Price0.2Jan 31, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume17
Intrest1206
Strike
27.5
27.5
Last Price5.6Jan 30, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest3
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest208
Strike
30
30
Last Price7.06Jan 29, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest7
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
32.5
32.5
Last Price9.8Jul 31, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest414
Strike
35
35
Last Price10.8Jul 26, 2024
Change
00%
Bid10.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price0.36Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask21.4
volume0
Intrest0