$22.33
1.265.98%
al cierre: -
$22.45
0.120.54%
After hour: 4:13 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegro Microsystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price13.07Jan 21, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price4.41May 05, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest33
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Last Price4.83May 09, 2025
Change
1.0327.11%
Bid4.4
Ask5
volume7
Intrest691
Strike
17.5
17.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Last Price2.65May 09, 2025
Change
1.1172.08%
Bid2.35
Ask2.9
volume27
Intrest1067
Strike
20
20
Last Price0.1May 09, 2025
Change
0.266.67%
Bid0.05
Ask0.45
volume9
Intrest925
Last Price0.65May 09, 2025
Change
0.4160%
Bid0.45
Ask0.75
volume59
Intrest697
Strike
22.5
22.5
Last Price0.87May 09, 2025
Change
0.950.85%
Bid0.4
Ask0.95
volume20
Intrest886
Last Price0.1May 09, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume121
Intrest838
Strike
25
25
Last Price2.87May 09, 2025
Change
1.7337.61%
Bid2.1
Ask3.2
volume20
Intrest221
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1169
Strike
27.5
27.5
Last Price8.61May 06, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest8
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
30
30
Last Price4.05Feb 20, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
32.5
32.5
Last Price9.8Oct 28, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
35
35
Last Price12Jan 27, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0