$25.35
al cierre: May 30, 4:00 PM EDT
$25.35
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegro Microsystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price4.4Apr 24, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest5
Strike
15
15
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price2.2May 07, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest19
Strike
17.5
17.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price7.15May 15, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest65
Strike
20
20
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price3.35May 23, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest47
Strike
22.5
22.5
Last Price0.25May 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest39
Last Price1.38May 30, 2025
Change
0.9240%
Bid1.35
Ask1.5
volume3
Intrest261
Strike
25
25
Last Price1.35May 23, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest182
Last Price0.39May 30, 2025
Change
0.2135%
Bid0.4
Ask0.5
volume4
Intrest2297
Strike
27.5
27.5
Last Price1.72May 21, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest73
Last Price0.12May 30, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume2
Intrest136
Strike
30
30
Last Price3.25May 20, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest2
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
32.5
32.5
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0