$36.62
0.832.32%
al cierre: -
$36.19
-0.43-1.17%
After hour: Jul 18, 4:45 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegro Microsystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.48Jul 18, 2025
Change
0.41.83%
Bid21.1
Ask23.5
volume1
Intrest2
Strike
15
15
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price19.09Jul 14, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest73
Strike
17.5
17.5
Last Price1.5May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Last Price16.75Jul 18, 2025
Change
0.231.35%
Bid15.9
Ask17
volume2
Intrest29
Strike
20
20
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price14.15Jul 18, 2025
Change
0.412.82%
Bid13.6
Ask15.2
volume2
Intrest60
Strike
22.5
22.5
Last Price0.65Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price11.86Jul 18, 2025
Change
0.32.6%
Bid11.1
Ask13.6
volume3
Intrest18
Strike
25
25
Last Price0.61Jul 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest204
Last Price9.14Jul 18, 2025
Change
0.161.72%
Bid8.6
Ask10
volume18
Intrest136
Strike
27.5
27.5
Last Price0.65Jul 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest222
Last Price6.96Jul 18, 2025
Change
0.7612.26%
Bid5.9
Ask8.3
volume3
Intrest109
Strike
30
30
Last Price0.03Jul 18, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest44
Last Price4Jul 18, 2025
Change
0.9229.87%
Bid3.8
Ask4.8
volume6
Intrest479
Strike
32.5
32.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest123
Last Price1.9Jul 18, 2025
Change
1.2171.43%
Bid0.9
Ask3.6
volume21
Intrest223
Strike
35
35
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.05Jul 18, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest143
Strike
37.5
37.5
Last Price1.54Jul 18, 2025
Change
0.834.19%
Bid0.1
Ask2
volume5
Intrest11
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest4279
Strike
40
40
Last Price4.3Jul 16, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest0
Last Price0.14Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0