$36.89
-0.55-1.47%
al cierre: Aug 25, 5:00 PM EST
$38.34
0.902.4%
Premercado: 6:23 AM EST
Allegro Microsystems Inc Cadena de Opciones
ALGMNASDAQ
Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest200
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest81
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price0.29Aug 26, 2026
Change
-
Bid0.15
Ask0.7
volume0
Intrest777
Last Price5.6Aug 20, 2026
Change
-
Bid4.6
Ask5.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.67Aug 26, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest108
Last Price3.5Aug 25, 2026
Change
-
Bid2.95
Ask3.6
volume0
Intrest44
Strike
35
35
Last Price1.35Aug 26, 2026
Change
-
Bid1.1
Ask1.6
volume0
Intrest418
Last Price2Aug 26, 2026
Change
-
Bid1.75
Ask2.25
volume0
Intrest135
Strike
37.5
37.5
Last Price2.45Aug 25, 2026
Change
-
Bid2.3
Ask2.8
volume0
Intrest259
Last Price1.31Aug 26, 2026
Change
-
Bid0.9
Ask1.4
volume0
Intrest100
Strike
40
40
Last Price3.9Aug 26, 2026
Change
-
Bid3.8
Ask4.6
volume0
Intrest112
Last Price0.63Aug 26, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest93
Strike
42.5
42.5
Last Price6.03Aug 21, 2026
Change
-
Bid5.2
Ask6.8
volume0
Intrest544
Last Price0.38Aug 26, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest148
Strike
45
45
Last Price8.1Aug 21, 2026
Change
-
Bid7.3
Ask8.9
volume0
Intrest125
Last Price0.23Aug 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest106
Strike
47.5
47.5
Last Price8.6Jul 29, 2026
Change
-
Bid9.2
Ask11.3
volume0
Intrest156
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2092
Strike
50
50
Last Price11.35Aug 19, 2026
Change
-
Bid11.7
Ask13.7
volume0
Intrest1308
Last Price0.12Aug 26, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest231
Strike
52.5
52.5
Last Price14.23Jul 30, 2026
Change
-
Bid13.8
Ask17.3
volume0
Intrest4
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest152
Strike
55
55
Last Price16.6Jul 30, 2026
Change
-
Bid16.8
Ask19.8
volume0
Intrest8
Last Price1Aug 12, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest8
Strike
57.5
57.5
Last Price19.06Aug 19, 2026
Change
-
Bid19
Ask22.2
volume0
Intrest1
Last Price0.18Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.24Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest34
Strike
65
65
Last Price19.34Aug 17, 2026
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0