Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.552.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11Sep 18, 2026
Bid15.7
Ask19
volume0
Intrest9
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask0.4
volume10
Intrest107
Last Price7.3Sep 29, 2026
Bid8.8
Ask11.6
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.35
volume37
Intrest401
Last Price5.25Sep 28, 2026
Bid6.4
Ask9.3
volume0
Intrest3
Last Price0.21Oct 02, 2026
Bid0.15
Ask0.45
volume13
Intrest109
Last Price5.2Oct 02, 2026
Bid4.7
Ask5.2
volume1782
Intrest2195
Last Price0.42Oct 02, 2026
Bid0.35
Ask0.5
volume30
Intrest303
Last Price3.2Oct 02, 2026
Bid2.8
Ask3.3
volume62
Intrest512
Last Price0.95Oct 02, 2026
Bid0.65
Ask1.6
volume70
Intrest12
Last Price2.01Oct 02, 2026
Bid1.1
Ask2.4
volume1572
Intrest264
Last Price2Oct 02, 2026
Bid0.95
Ask3
volume12
Intrest5
Last Price1Oct 02, 2026
Bid0.35
Ask1.05
volume73
Intrest187
Last Price8.8Sep 18, 2026
Bid2.5
Ask5
volume0
Intrest7
Last Price0.45Oct 02, 2026
Bid0.15
Ask0.5
volume187
Intrest157
Last Price6.02Oct 02, 2026
Bid4.6
Ask7.3
volume2
Intrest2
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.25
volume1
Intrest25
Last Price11.7Aug 31, 2026
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest55
Last Price12.75Sep 28, 2026
Bid9.2
Ask11.8
volume0
Intrest1
