$26.30
0.572.20%
Última actualización: Nov 26, 3:20 PM
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allegro Microsystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allegro Microsystems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price0.2Nov 21, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest17090
Last Price2.13Nov 21, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.35Nov 25, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest8594
Last Price1.59Nov 25, 2025
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest41
Strike
25
25
Last Price0.8Nov 26, 2025
Change
1.7168.13%
Bid0.65
Ask0.85
volume1
Intrest129
Last Price0.85Nov 26, 2025
Change
0.1521.43%
Bid0.7
Ask0.9
volume8
Intrest94
Strike
27.5
27.5
Last Price2.85Nov 13, 2025
Change
-0%
Bid1.85
Ask2.2
volume0
Intrest25
Last Price0.23Nov 26, 2025
Change
0.014.17%
Bid0.15
Ask0.3
volume1
Intrest251
Strike
30
30
Last Price6.22Nov 20, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest28
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Strike
32.5
32.5
Last Price3.5Oct 23, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest3
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.68Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
37.5
37.5
Last Price6.78Oct 28, 2025
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.38Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0