$157.72
-1.73-1.08%
al cierre: Sep 28, 5:00 PM EST
$157.72
N/A
After hour: 4:00 PM EST
Alamo Group Inc Cadena de Opciones
ALGNYSE
Alamo Group Options
View Alamo Group (ALG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
135
135
Last Price0.59Aug 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
140
140
Last Price0.71Aug 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid2.65
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price2.5Sep 17, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0
Last Price3.7Sep 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0