$164.79
2.711.67%
al cierre: Aug 26, 5:00 PM EST
$161.80
-2.99-1.81%
After hour: 8:43 AM EST
Alamo Group Inc Cadena de Opciones
ALGNYSE
Alamo Group Options
View Alamo Group (ALG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.5
Ask67.1
volume0
Intrest0
Strike
100
100
Last Price0.55May 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
110
110
Last Price0.5Jun 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Strike
125
125
Last Price3.14May 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
130
130
Last Price3.2Jun 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest6
Strike
135
135
Last Price1.9May 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
140
140
Last Price2.01Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.7Jun 10, 2026
Change
-0%
Bid8.9
Ask13
volume0
Intrest1
Strike
155
155
Last Price4.4Jul 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price13Aug 04, 2026
Change
-0%
Bid5
Ask9.4
volume0
Intrest38
Strike
160
160
Last Price2.45Aug 04, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest2
Last Price4.5Aug 20, 2026
Change
-0%
Bid1.65
Ask6.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Last Price3Aug 20, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price2.32Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price2.5Aug 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price2.69May 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price24.5Aug 18, 2026
Change
-0%
Bid18.3
Ask23
volume0
Intrest0
Last Price2.61May 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid23.4
Ask27.9
volume0
Intrest1
Last Price2.25Jul 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Last Price2.2May 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price39Aug 18, 2026
Change
-0%
Bid33.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.4
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.4
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.4
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid103.4
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid113.4
Ask118
volume0
Intrest0