Alamo Group Inc Cadena de Opciones

ALGNYSE

Trade with Public

Trade with Public

$146.18

-1.05-0.71%

Últ. Act.: Oct 23, 4:00 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Alamo Group Options

View Alamo Group (ALG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

115.0250.0

115.0

250.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid29.5

Ask33.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask29

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask15.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask11.8

volume0

Intrest0

Strike

140

140

Last Price1.45Sep 25, 2026

Change

-0%

Bid1.05

Ask5.5

volume0

Intrest1

Last Price-

Change

-

Bid4.1

Ask8.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid2.65

Ask7.5

volume0

Intrest0

Last Price4.5Oct 22, 2026

Change

-0%

Bid1.9

Ask6.3

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid5.1

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid8.6

Ask13

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid12.5

Ask17

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid17

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid22

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid27

Ask31.1

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

180

180

Last Price-

Change

-

Bid32

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid37

Ask41.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid42

Ask46.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid47

Ask51.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid52

Ask56.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid62

Ask66.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid72

Ask76.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid82

Ask86.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid92

Ask96.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid102

Ask106.3

volume0

Intrest0