$73.63
0.700.96%
al cierre: Aug 21, 5:00 PM EST
$72.79
-0.84-1.14%
After hour: Aug 21, 9:30 AM EST
Alcon Inc Cadena de Opciones
ALCNYSE
Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.52Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
65
65
Last Price0.25Aug 17, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest27
Last Price8.9Aug 11, 2026
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest188
Strike
67.5
67.5
Last Price1.75Aug 10, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest25
Last Price5Aug 18, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest12
Strike
70
70
Last Price0.72Aug 21, 2026
Change
0.078.86%
Bid0.6
Ask0.8
volume1
Intrest206
Last Price2.65Aug 21, 2026
Change
0.4514.52%
Bid2.6
Ask2.8
volume62
Intrest103
Strike
72.5
72.5
Last Price1.5Aug 21, 2026
Change
0.215.38%
Bid1.35
Ask1.55
volume2
Intrest411
Last Price1.45Aug 21, 2026
Change
-0%
Bid1.35
Ask1.5
volume167
Intrest166
Strike
75
75
Last Price2.8Aug 21, 2026
Change
0.155.08%
Bid2.35
Ask2.8
volume46
Intrest195
Last Price0.67Aug 21, 2026
Change
0.1114.1%
Bid0.6
Ask0.75
volume27
Intrest60
Strike
77.5
77.5
Last Price4.55Aug 20, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest90
Last Price0.45Aug 20, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest152
Strike
80
80
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.66Aug 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0