$67.74
1.712.59%
al cierre: Sep 14, 5:00 PM EST
$68.20
0.460.68%
After hour: 4:13 PM EST
Alcon Inc Cadena de Opciones
ALCNYSE
Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price9.43Sep 08, 2026
Change
-0%
Bid7.3
Ask8
volume0
Intrest1
Strike
60
60
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price1.95Sep 11, 2026
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest1
Strike
65
65
Last Price0.16Sep 14, 2026
Change
0.1954.29%
Bid0.05
Ask0.25
volume6
Intrest46
Last Price0.8Sep 10, 2026
Change
-0%
Bid0.85
Ask1
volume0
Intrest210
Strike
67.5
67.5
Last Price0.75Sep 14, 2026
Change
0.5542.31%
Bid0.45
Ask0.8
volume3
Intrest103
Last Price0.2Sep 10, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest56
Strike
70
70
Last Price3Sep 14, 2026
Change
1.2571.43%
Bid2.3
Ask2.8
volume1
Intrest240
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest181
Strike
72.5
72.5
Last Price4.95Sep 14, 2026
Change
0.519.34%
Bid4.7
Ask5.4
volume2
Intrest319
Last Price0.01Sep 14, 2026
Change
0.0685.71%
Bid-
Ask0.1
volume2
Intrest339
Strike
75
75
Last Price8.27Sep 14, 2026
Change
0.070.85%
Bid7.1
Ask7.8
volume1
Intrest113
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
77.5
77.5
Last Price10.7Sep 10, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest58
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Strike
80
80
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.66Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0