Alcon Inc Cadena de Opciones

ALCNYSE

$64.11

0.981.55%

Últ. Act.: Oct 9, 9:30 AM

$63.87

0.741.17%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Alcon Options

View Alcon (ALC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0110.0

55.0

110.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid8.7

Ask9.4

volume0

Intrest0

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price-

Change

Bid4.9

Ask8

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.46Sep 08, 2026

Change

-0%

Bid3.8

Ask4.4

volume0

Intrest1

Strike

Last Price0.17Oct 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest23

Last Price1.1Oct 08, 2026

Change

-0%

Bid1.75

Ask2.15

volume0

Intrest28

Strike

62.5

Last Price0.35Oct 09, 2026

Change

0.3550%

Bid0.3

Ask0.4

volume161

Intrest43

Last Price0.65Oct 09, 2026

Change

0.1518.75%

Bid0.55

Ask0.65

volume298

Intrest72

Strike

Last Price1.65Oct 09, 2026

Change

0.3417.09%

Bid1.35

Ask1.6

volume27

Intrest335

Last Price0.11Oct 09, 2026

Change

0.0945%

Bid0.1

Ask0.15

volume658

Intrest215

Strike

67.5

Last Price3.5Oct 02, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest188

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

Last Price6.5Oct 08, 2026

Change

-0%

Bid5.7

Ask6.5

volume0

Intrest98

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest231

Strike

72.5

Last Price8.76Oct 08, 2026

Change

-0%

Bid8.2

Ask9

volume0

Intrest90

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

Last Price4.31Aug 28, 2026

Change

-0%

Bid10.7

Ask11.4

volume0

Intrest0

Last Price0.09Sep 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest129

Strike

77.5

Last Price-

Change

Bid13.2

Ask14.1

volume0

Intrest0

Last Price0.4Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Strike

Last Price-

Change

Bid14.1

Ask18

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

82.5

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.1

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid24.1

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid29.1

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid34.1

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid39.1

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid44.1

Ask48

volume0

Intrest0

Opciones Actividad de opciones inusual

Alcon Options

View Alcon (ALC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0110.0

55.0

110.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid8.7

Ask9.4

volume0

Intrest0

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price-

Change

Bid4.9

Ask8

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.46Sep 08, 2026

Change

-0%

Bid3.8

Ask4.4

volume0

Intrest1

Strike

Last Price0.17Oct 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest23

Last Price1.1Oct 08, 2026

Change

-0%

Bid1.75

Ask2.15

volume0

Intrest28

Strike

62.5

Last Price0.35Oct 09, 2026

Change

0.3550%

Bid0.3

Ask0.4

volume161

Intrest43

Last Price0.65Oct 09, 2026

Change

0.1518.75%

Bid0.55

Ask0.65

volume298

Intrest72

Strike

Last Price1.65Oct 09, 2026

Change

0.3417.09%

Bid1.35

Ask1.6

volume27

Intrest335

Last Price0.11Oct 09, 2026

Change

0.0945%

Bid0.1

Ask0.15

volume658

Intrest215

Strike

67.5

Last Price3.5Oct 02, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest188

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

Last Price6.5Oct 08, 2026

Change

-0%

Bid5.7

Ask6.5

volume0

Intrest98

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest231

Strike

72.5

Last Price8.76Oct 08, 2026

Change

-0%

Bid8.2

Ask9

volume0

Intrest90

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

Last Price4.31Aug 28, 2026

Change

-0%

Bid10.7

Ask11.4

volume0

Intrest0

Last Price0.09Sep 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest129

Strike

77.5

Last Price-

Change

Bid13.2

Ask14.1

volume0

Intrest0

Last Price0.4Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Strike

Last Price-

Change

Bid14.1

Ask18

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

82.5

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.1

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid24.1

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid29.1

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid34.1

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid39.1

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid44.1

Ask48

volume0

Intrest0

Alcon Inc Cadena de Opciones

Alcon Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Alcon Options