$77.65
-0.96-1.22%
al cierre: -
$77.65
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Alcon (NYSE:ALC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alcon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alcon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price0.41May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.1Sep 08, 2025
Change
-0%
Bid21.2
Ask24.7
volume0
Intrest2
Strike
55
55
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price14Nov 07, 2025
Change
-0%
Bid16.2
Ask19.7
volume0
Intrest1
Strike
60
60
Last Price0.22Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price9.1Nov 07, 2025
Change
-0%
Bid11.4
Ask14
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest84
Last Price14.25Nov 12, 2025
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest2
Strike
67.5
67.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1668
Last Price11.29Nov 12, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest22
Strike
70
70
Last Price0.03Nov 14, 2025
Change
0.0457.14%
Bid-
Ask0.15
volume7
Intrest1548
Last Price8.55Nov 12, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest54
Strike
72.5
72.5
Last Price0.1Nov 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1001
Intrest7287
Last Price5.3Nov 13, 2025
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest854
Strike
75
75
Last Price0.3Nov 14, 2025
Change
0.2200%
Bid0.25
Ask0.35
volume15
Intrest3097
Last Price1.65Nov 14, 2025
Change
1.3545%
Bid1.15
Ask1.4
volume56
Intrest978
Strike
77.5
77.5
Last Price1Nov 14, 2025
Change
0.2533.33%
Bid0.9
Ask1.15
volume11
Intrest1623
Last Price0.45Nov 14, 2025
Change
0.552.63%
Bid0.25
Ask0.45
volume52
Intrest2116
Strike
80
80
Last Price1.9Nov 13, 2025
Change
-0%
Bid1.9
Ask3.6
volume0
Intrest608
Last Price0.12Nov 14, 2025
Change
0.5381.54%
Bid0.05
Ask0.15
volume10
Intrest6736
Strike
82.5
82.5
Last Price2.95Nov 13, 2025
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest1054
Last Price0.08Nov 14, 2025
Change
0.0220%
Bid-
Ask0.55
volume21
Intrest1433
Strike
85
85
Last Price11.68Oct 10, 2025
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest250
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4913
Strike
87.5
87.5
Last Price6.3Nov 12, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest30
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest173
Strike
90
90
Last Price9.3Nov 13, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest1
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest275
Strike
92.5
92.5
Last Price13Nov 13, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest335
Last Price0.2Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest618
Strike
95
95
Last Price15.5Nov 13, 2025
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest1
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest84
Strike
97.5
97.5
Last Price15.8Nov 12, 2025
Change
-0%
Bid17.8
Ask21.3
volume0
Intrest6
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest460
Strike
100
100
Last Price13.65Aug 13, 2025
Change
-0%
Bid20.3
Ask23.8
volume0
Intrest0
Last Price0.85Aug 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest44
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price1.6May 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price1.85May 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0