$90.85
0.310.34%
Pre-comercialización: 7:40 PM EDT
Comments
Loading...
Albemarle (NYSE:ALB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Albemarle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Albemarle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.64Dec 06, 2024
Change
00%
Bid49.4
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price0.06Sep 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest78
Last Price60.02Nov 14, 2024
Change
00%
Bid44.55
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest819
Last Price54Dec 12, 2024
Change
00%
Bid39.6
Ask42.2
volume0
Intrest8
Strike
50
50
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1382
Last Price49.25Dec 12, 2024
Change
00%
Bid34.45
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2844
Last Price37.2Dec 17, 2024
Change
00%
Bid29.45
Ask32.65
volume0
Intrest0
Strike
60
60
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3222
Last Price39.5Nov 18, 2024
Change
00%
Bid24.7
Ask27.75
volume0
Intrest1
Strike
65
65
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Last Price32.85Dec 12, 2024
Change
00%
Bid20.15
Ask21.25
volume0
Intrest73
Strike
70
70
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13010
Last Price23.35Dec 13, 2024
Change
00%
Bid15.1
Ask16.75
volume0
Intrest6
Strike
75
75
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2953
Last Price16Dec 18, 2024
Change
00%
Bid9.6
Ask11.25
volume0
Intrest152
Strike
80
80
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4820
Last Price-
Change
-
Bid6.05
Ask8.05
volume0
Intrest0
Strike
84
84
Last Price0.22Dec 18, 2024
Change
00%
Bid0.18
Ask0.29
volume0
Intrest0
Last Price15.21Dec 17, 2024
Change
00%
Bid4.3
Ask6.95
volume0
Intrest11
Strike
85
85
Last Price0.25Dec 18, 2024
Change
00%
Bid0.3
Ask0.37
volume0
Intrest1447
Last Price-
Change
-
Bid4.05
Ask5.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid0.23
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask4.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid0.51
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask4
volume0
Intrest0
Strike
88
88
Last Price0.56Dec 18, 2024
Change
00%
Bid0.71
Ask1.14
volume0
Intrest154
Last Price7.85Dec 18, 2024
Change
00%
Bid2.47
Ask3.3
volume0
Intrest0
Strike
89
89
Last Price1.29Dec 18, 2024
Change
00%
Bid1.04
Ask1.4
volume0
Intrest15
Last Price2.22Dec 18, 2024
Change
00%
Bid1.74
Ask2.71
volume0
Intrest302
Strike
90
90
Last Price1.56Dec 18, 2024
Change
00%
Bid1.37
Ask1.77
volume0
Intrest1463
Last Price1.69Dec 18, 2024
Change
00%
Bid1.54
Ask2.01
volume0
Intrest0
Strike
91
91
Last Price1.05Dec 18, 2024
Change
00%
Bid1.86
Ask2.34
volume0
Intrest449
Last Price1.4Dec 18, 2024
Change
00%
Bid1.06
Ask1.53
volume0
Intrest0
Strike
92
92
Last Price2.5Dec 18, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest95
Last Price1.38Dec 18, 2024
Change
00%
Bid0.79
Ask1.16
volume0
Intrest2
Strike
93
93
Last Price3.17Dec 18, 2024
Change
00%
Bid2.62
Ask4
volume0
Intrest57
Last Price1.1Dec 18, 2024
Change
00%
Bid0.5
Ask0.97
volume0
Intrest14
Strike
94
94
Last Price4.03Dec 18, 2024
Change
00%
Bid2.97
Ask4.85
volume0
Intrest169
Last Price0.65Dec 18, 2024
Change
00%
Bid0.14
Ask0.86
volume0
Intrest649
Strike
95
95
Last Price4.3Dec 18, 2024
Change
00%
Bid4.6
Ask5.45
volume0
Intrest4542
Last Price0.9Dec 18, 2024
Change
00%
Bid0.06
Ask0.81
volume0
Intrest11
Strike
96
96
Last Price5.06Dec 18, 2024
Change
00%
Bid4.85
Ask6.65
volume0
Intrest118
Last Price0.25Dec 18, 2024
Change
00%
Bid0.03
Ask0.38
volume0
Intrest66
Strike
97
97
Last Price3.5Dec 18, 2024
Change
00%
Bid5.9
Ask7.65
volume0
Intrest182
Last Price0.24Dec 18, 2024
Change
00%
Bid0.12
Ask0.25
volume0
Intrest23
Strike
98
98
Last Price7.3Dec 18, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest210
Last Price0.29Dec 18, 2024
Change
00%
Bid0.08
Ask0.21
volume0
Intrest46
Strike
99
99
Last Price8.58Dec 18, 2024
Change
00%
Bid7.95
Ask8.95
volume0
Intrest153
Last Price0.1Dec 18, 2024
Change
00%
Bid0.07
Ask0.14
volume0
Intrest1500
Strike
100
100
Last Price8.75Dec 18, 2024
Change
00%
Bid8.85
Ask9.95
volume0
Intrest2379
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest370
Strike
101
101
Last Price9.74Dec 18, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest68
Last Price0.1Dec 18, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest473
Strike
102
102
Last Price10.15Dec 18, 2024
Change
00%
Bid10.8
Ask12.55
volume0
Intrest150
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest316
Strike
103
103
Last Price8.57Dec 18, 2024
Change
00%
Bid11.75
Ask13.55
volume0
Intrest235
Last Price0.03Dec 18, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest186
Strike
104
104
Last Price7.01Dec 17, 2024
Change
00%
Bid12.6
Ask13.9
volume0
Intrest122
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest3110
Strike
105
105
Last Price13.92Dec 18, 2024
Change
00%
Bid12.85
Ask15.25
volume0
Intrest943
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest136
Strike
106
106
Last Price10.5Dec 18, 2024
Change
00%
Bid14.65
Ask16.8
volume0
Intrest118
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
107
107
Last Price7.85Dec 16, 2024
Change
00%
Bid15.85
Ask17.35
volume0
Intrest78
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest110
Strike
108
108
Last Price7.87Dec 16, 2024
Change
00%
Bid16.7
Ask17.85
volume0
Intrest74
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest301
Strike
109
109
Last Price9.79Dec 16, 2024
Change
00%
Bid17.75
Ask18.7
volume0
Intrest134
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4134
Strike
110
110
Last Price16.73Dec 18, 2024
Change
00%
Bid18.55
Ask19.75
volume0
Intrest900
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest139
Strike
111
111
Last Price13.36Dec 17, 2024
Change
00%
Bid19.6
Ask22
volume0
Intrest101
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest215
Strike
112
112
Last Price20.96Dec 18, 2024
Change
00%
Bid20.75
Ask21.9
volume0
Intrest84
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest88
Strike
113
113
Last Price11.64Dec 11, 2024
Change
00%
Bid21.65
Ask23.55
volume0
Intrest60
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest36
Strike
114
114
Last Price4.34Dec 09, 2024
Change
00%
Bid22.45
Ask23.95
volume0
Intrest14
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest1724
Strike
115
115
Last Price19.16Dec 18, 2024
Change
00%
Bid23.75
Ask25.5
volume0
Intrest229
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest79
Strike
116
116
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid24.1
Ask27.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid26.35
Ask29.65
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest2866
Strike
120
120
Last Price23.86Dec 18, 2024
Change
00%
Bid28.4
Ask30.45
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid28.3
Ask31.25
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest790
Strike
122
122
Last Price-
Change
-
Bid29.15
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid31.35
Ask34.45
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest11737
Strike
125
125
Last Price23.72Dec 13, 2024
Change
00%
Bid32.75
Ask34.85
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid33.95
Ask36.45
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest759
Strike
130
130
Last Price29.69Dec 16, 2024
Change
00%
Bid38.4
Ask40
volume0
Intrest107
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Strike
135
135
Last Price34.35Dec 16, 2024
Change
00%
Bid42.1
Ask45.35
volume0
Intrest50
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest387
Strike
140
140
Last Price45.98Jun 20, 2024
Change
00%
Bid47.85
Ask50.45
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest327
Strike
145
145
Last Price40.77Dec 06, 2024
Change
00%
Bid52.25
Ask55.65
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1347
Strike
150
150
Last Price54.22Jun 24, 2024
Change
00%
Bid57.7
Ask60
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest821
Strike
155
155
Last Price54.92Jun 17, 2024
Change
00%
Bid62.7
Ask65.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Strike
160
160
Last Price59.91Jun 17, 2024
Change
00%
Bid67.95
Ask69.75
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Strike
165
165
Last Price84.32Aug 12, 2024
Change
00%
Bid72.25
Ask75.45
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
170
170
Last Price74.3Jun 20, 2024
Change
00%
Bid77.2
Ask80.65
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid82.8
Ask85.5
volume0
Intrest0
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Strike
180
180
Last Price-
Change
-
Bid87.1
Ask90.65
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid92.7
Ask95.5
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Strike
190
190
Last Price-
Change
-
Bid97.25
Ask100.8
volume0
Intrest0
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
195
195
Last Price-
Change
-
Bid102.75
Ask105.65
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid107.6
Ask110.65
volume0
Intrest0