$58.58
0.410.70%
Pre-comercialización: 6:17 AM EDT
Comments
Loading...
Albemarle (NYSE:ALB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Albemarle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Albemarle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.47Apr 15, 2025
Change
00%
Bid26.8
Ask30.25
volume0
Intrest32
Strike
30
30
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price19.05Apr 16, 2025
Change
00%
Bid21.75
Ask25.05
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price19.74Apr 15, 2025
Change
00%
Bid20.8
Ask23.65
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price17.58Apr 16, 2025
Change
00%
Bid20.15
Ask23.55
volume0
Intrest16
Strike
36.5
36.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest20
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price17.85Apr 23, 2025
Change
00%
Bid18.5
Ask22.15
volume0
Intrest4
Strike
38
38
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price18.56Apr 23, 2025
Change
00%
Bid18.55
Ask21.2
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask21
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price16.31Apr 15, 2025
Change
00%
Bid18.15
Ask19.3
volume0
Intrest8
Strike
39.5
39.5
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price13.4Apr 08, 2025
Change
00%
Bid17.7
Ask18.8
volume0
Intrest2
Strike
40
40
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Last Price15.35Apr 15, 2025
Change
00%
Bid17.2
Ask18.3
volume0
Intrest8
Strike
40.5
40.5
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Last Price-
Change
-
Bid16.65
Ask17.75
volume0
Intrest0
Strike
41
41
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid15.25
Ask17.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0
Strike
42
42
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14.15
Ask17.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask15.85
volume0
Intrest0
Strike
43
43
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.06Apr 15, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest20
Strike
43.5
43.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.6Apr 15, 2025
Change
00%
Bid13.65
Ask14.8
volume0
Intrest20
Strike
44
44
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.6Apr 23, 2025
Change
00%
Bid13.15
Ask14.35
volume0
Intrest1
Strike
44.5
44.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest11
Last Price12.05Apr 24, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest15
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest319
Last Price-
Change
-
Bid12.1
Ask13.35
volume0
Intrest0
Strike
45.5
45.5
Last Price0.31Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price-
Change
-
Bid11.65
Ask12.8
volume0
Intrest0
Strike
46
46
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price9.16Apr 15, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest1
Strike
46.5
46.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price11.4Apr 24, 2025
Change
00%
Bid10.65
Ask11.75
volume0
Intrest8
Strike
47
47
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price10.45Apr 14, 2025
Change
00%
Bid10.15
Ask11.35
volume0
Intrest2
Strike
47.5
47.5
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest64
Last Price6.4Apr 09, 2025
Change
00%
Bid9.7
Ask10.85
volume0
Intrest2
Strike
48
48
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest147
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest128
Last Price-
Change
-
Bid7.2
Ask9.95
volume0
Intrest0
Strike
49
49
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest233
Last Price-
Change
-
Bid8.15
Ask9.4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest133
Last Price8.1Apr 23, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest102
Strike
50
50
Last Price0.03Apr 24, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest506
Last Price7.25Apr 24, 2025
Change
00%
Bid6.85
Ask8.7
volume0
Intrest137
Strike
51
51
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest442
Last Price6.25Apr 24, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest51
Strike
52
52
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price4.9Apr 24, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest92
Strike
53
53
Last Price0.15Apr 24, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest469
Last Price4.25Apr 24, 2025
Change
00%
Bid2.73
Ask5.55
volume0
Intrest89
Strike
54
54
Last Price0.1Apr 24, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest332
Last Price3.27Apr 24, 2025
Change
00%
Bid2.58
Ask3.45
volume0
Intrest370
Strike
55
55
Last Price0.14Apr 24, 2025
Change
00%
Bid0.11
Ask0.19
volume0
Intrest362
Last Price2.38Apr 24, 2025
Change
00%
Bid2.24
Ask2.65
volume0
Intrest563
Strike
56
56
Last Price0.35Apr 24, 2025
Change
00%
Bid0.2
Ask0.43
volume0
Intrest199
Last Price1.81Apr 24, 2025
Change
00%
Bid1.45
Ask1.79
volume0
Intrest286
Strike
57
57
Last Price0.67Apr 24, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest41
Last Price0.9Apr 24, 2025
Change
00%
Bid0.85
Ask1.98
volume0
Intrest292
Strike
58
58
Last Price1.02Apr 24, 2025
Change
00%
Bid0.74
Ask1.02
volume0
Intrest54
Last Price0.56Apr 24, 2025
Change
00%
Bid0.48
Ask0.53
volume0
Intrest304
Strike
59
59
Last Price1.32Apr 24, 2025
Change
00%
Bid1.22
Ask1.47
volume0
Intrest22
Last Price0.27Apr 24, 2025
Change
00%
Bid0.13
Ask0.28
volume0
Intrest387
Strike
60
60
Last Price1.96Apr 24, 2025
Change
00%
Bid1.78
Ask2.13
volume0
Intrest242
Last Price0.09Apr 24, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest200
Strike
61
61
Last Price3.75Apr 23, 2025
Change
00%
Bid2.7
Ask3.95
volume0
Intrest2569
Last Price0.07Apr 24, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest125
Strike
62
62
Last Price3.64Apr 24, 2025
Change
00%
Bid3.05
Ask4.35
volume0
Intrest488
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest228
Strike
63
63
Last Price7.35Apr 22, 2025
Change
00%
Bid4.05
Ask5.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest711
Strike
64
64
Last Price7.1Apr 04, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
65
65
Last Price6.8Apr 24, 2025
Change
00%
Bid6.2
Ask7.35
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Strike
66
66
Last Price13.5Apr 21, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
67
67
Last Price9.45Apr 24, 2025
Change
00%
Bid8.2
Ask9.35
volume0
Intrest2
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
68
68
Last Price10.5Apr 24, 2025
Change
00%
Bid9.2
Ask10.25
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest220
Strike
69
69
Last Price10.73Apr 04, 2025
Change
00%
Bid10.2
Ask11.35
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
70
70
Last Price12.45Apr 24, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest2
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
71
71
Last Price13.5Apr 24, 2025
Change
00%
Bid12.5
Ask13.3
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
72
72
Last Price14.5Apr 24, 2025
Change
00%
Bid13.2
Ask14.25
volume0
Intrest5
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
73
73
Last Price15.5Apr 24, 2025
Change
00%
Bid14.45
Ask15.3
volume0
Intrest5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest43
Strike
74
74
Last Price15.9Apr 04, 2025
Change
00%
Bid15.2
Ask16.35
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest81
Strike
75
75
Last Price17.45Apr 24, 2025
Change
00%
Bid16.2
Ask17.3
volume0
Intrest2
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
76
76
Last Price17.2Apr 23, 2025
Change
00%
Bid17.2
Ask18.25
volume0
Intrest0
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
77
77
Last Price20.5Apr 14, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
78
78
Last Price20.5Apr 24, 2025
Change
00%
Bid19.2
Ask20.35
volume0
Intrest2
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest25
Strike
79
79
Last Price8.2Apr 02, 2025
Change
00%
Bid20.2
Ask21.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
80
80
Last Price25.5Apr 15, 2025
Change
00%
Bid20.35
Ask23.3
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
81
81
Last Price25.77Apr 15, 2025
Change
00%
Bid22.2
Ask23.35
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
82
82
Last Price24.6Apr 24, 2025
Change
00%
Bid23.2
Ask24.35
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest29
Strike
83
83
Last Price27.48Apr 15, 2025
Change
00%
Bid24.2
Ask25.25
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
84
84
Last Price28.46Apr 15, 2025
Change
00%
Bid24.7
Ask26.75
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
85
85
Last Price29.97Apr 15, 2025
Change
00%
Bid25.7
Ask27.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
86
86
Last Price30.27Apr 15, 2025
Change
00%
Bid26.8
Ask28.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest10
Strike
87
87
Last Price31.26Apr 15, 2025
Change
00%
Bid28.1
Ask29.45
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
88
88
Last Price33.1Apr 15, 2025
Change
00%
Bid28.8
Ask30.6
volume0
Intrest1
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
89
89
Last Price33.36Apr 15, 2025
Change
00%
Bid29.75
Ask31.8
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest143
Strike
90
90
Last Price-
Change
-
Bid30.75
Ask32.8
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
91
91
Last Price35.34Apr 15, 2025
Change
00%
Bid31.75
Ask33.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
95
95
Last Price19.05Mar 21, 2025
Change
00%
Bid35.75
Ask37.7
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
100
100
Last Price22.18Mar 17, 2025
Change
00%
Bid40.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.75
Ask52.65
volume0
Intrest0