$122.11
-3.80-3.02%
al cierre: Sep 10, 5:00 PM EST
$122.11
N/A
After hour: 5:00 PM EST
Albemarle Corp Cadena de Opciones
ALBNYSE
PRO
Dividendo: La fecha límite del dividendo era dentro de 4 minutos
Albemarle Options
View Albemarle (ALB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.6
Ask48.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.35
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.35
Ask39.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Strike
90
90
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price-
Change
-
Bid26.6
Ask28.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price23Sep 10, 2026
Change
6.9623.23%
Bid21.3
Ask23.95
volume3
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price22.4Sep 10, 2026
Change
3.613.85%
Bid21
Ask23.3
volume2
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price21.2Sep 10, 2026
Change
1.767.67%
Bid19.3
Ask22.3
volume17
Intrest4
Strike
102
102
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price21.53Sep 10, 2026
Change
0.873.88%
Bid18.35
Ask21.3
volume2
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.53Sep 10, 2026
Change
0.874.07%
Bid17.9
Ask20.3
volume2
Intrest2
Strike
104
104
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Change
-
Bid16.25
Ask19.3
volume0
Intrest0
Strike
105
105
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price22.9Sep 08, 2026
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price21.9Sep 08, 2026
Change
-0%
Bid14.25
Ask17.3
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price20.99Sep 08, 2026
Change
-0%
Bid13.9
Ask16.15
volume0
Intrest0
Strike
108
108
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest45
Last Price18.4Sep 09, 2026
Change
-0%
Bid12.6
Ask15.15
volume0
Intrest1
Strike
109
109
Last Price0.9Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.45Sep 10, 2026
Change
2.415.14%
Bid11.7
Ask13.95
volume16
Intrest7
Strike
110
110
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price12.35Sep 10, 2026
Change
1.4210.31%
Bid10.65
Ask13.15
volume11
Intrest4
Strike
111
111
Last Price0.17Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price12.79Sep 09, 2026
Change
-0%
Bid9.55
Ask12.15
volume0
Intrest2
Strike
112
112
Last Price0.22Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest83
Last Price10.75Sep 10, 2026
Change
3.3923.97%
Bid8.6
Ask11.15
volume10
Intrest5
Strike
113
113
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask10.15
volume0
Intrest0
Strike
114
114
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest15
Last Price12.85Sep 08, 2026
Change
-0%
Bid6.85
Ask9.15
volume0
Intrest7
Strike
115
115
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest149
Last Price11.87Sep 08, 2026
Change
-0%
Bid5.6
Ask7.55
volume0
Intrest6
Strike
116
116
Last Price0.16Sep 09, 2026
Change
-0%
Bid-
Ask1.83
volume0
Intrest26
Last Price-
Change
-
Bid4.55
Ask7.3
volume0
Intrest0
Strike
117
117
Last Price0.23Sep 10, 2026
Change
0.13130%
Bid0.05
Ask0.36
volume24
Intrest34
Last Price19.3Aug 14, 2026
Change
-0%
Bid3.55
Ask6.15
volume0
Intrest1
Strike
118
118
Last Price0.27Sep 09, 2026
Change
-0%
Bid-
Ask2.34
volume0
Intrest8
Last Price14.5Sep 01, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest3
Strike
119
119
Last Price0.25Sep 10, 2026
Change
0.0824.24%
Bid-
Ask2.48
volume1
Intrest44
Last Price4.3Sep 10, 2026
Change
3.444.16%
Bid2.34
Ask4.05
volume1
Intrest8
Strike
120
120
Last Price0.61Sep 10, 2026
Change
0.1635.56%
Bid0.33
Ask1.11
volume161
Intrest571
Last Price2.3Sep 10, 2026
Change
4.264.62%
Bid1.69
Ask3.8
volume1
Intrest1
Strike
121
121
Last Price1.21Sep 10, 2026
Change
0.5172.86%
Bid0.6
Ask1.3
volume1
Intrest111
Last Price2.34Sep 10, 2026
Change
3.6560.93%
Bid1.27
Ask2.35
volume2
Intrest6
Strike
122
122
Last Price1.26Sep 10, 2026
Change
0.65106.56%
Bid1.01
Ask2.22
volume11
Intrest242
Last Price1.84Sep 10, 2026
Change
6.5578.07%
Bid0.83
Ask2.35
volume4
Intrest1
Strike
123
123
Last Price2.14Sep 10, 2026
Change
1.15116.16%
Bid0.82
Ask2.52
volume5
Intrest54
Last Price1Sep 10, 2026
Change
2.4771.18%
Bid0.67
Ask1.81
volume23
Intrest14
Strike
124
124
Last Price2.16Sep 10, 2026
Change
0.9883.05%
Bid1.49
Ask3.6
volume6
Intrest45
Last Price1.04Sep 10, 2026
Change
1.4658.4%
Bid0.25
Ask1.38
volume97
Intrest28
Strike
125
125
Last Price2.5Sep 10, 2026
Change
0.9460.26%
Bid2.46
Ask4.15
volume4
Intrest575
Last Price0.45Sep 10, 2026
Change
1.0570%
Bid0.12
Ask0.56
volume38
Intrest17
Strike
126
126
Last Price3.7Sep 10, 2026
Change
1.3557.45%
Bid2.95
Ask5
volume1
Intrest120
Last Price0.28Sep 10, 2026
Change
1.685.11%
Bid0.06
Ask0.68
volume30
Intrest73
Strike
127
127
Last Price4.23Sep 10, 2026
Change
1.7872.65%
Bid3.8
Ask6.25
volume3
Intrest52
Last Price0.41Sep 10, 2026
Change
1.0471.72%
Bid0.01
Ask1.76
volume4
Intrest36
Strike
128
128
Last Price5.39Sep 10, 2026
Change
2.2270.03%
Bid5.2
Ask7
volume5
Intrest79
Last Price0.25Sep 10, 2026
Change
0.7374.49%
Bid0.1
Ask0.83
volume7
Intrest75
Strike
129
129
Last Price6.09Sep 10, 2026
Change
3.51136.05%
Bid5.55
Ask8
volume4
Intrest44
Last Price0.25Sep 10, 2026
Change
0.6973.4%
Bid-
Ask1.15
volume26
Intrest121
Strike
130
130
Last Price6.44Sep 10, 2026
Change
1.9242.48%
Bid6.55
Ask8.95
volume44
Intrest114
Last Price0.28Sep 10, 2026
Change
0.458.82%
Bid-
Ask0.4
volume1
Intrest99
Strike
131
131
Last Price8.02Sep 10, 2026
Change
4.62135.88%
Bid7.85
Ask9.75
volume6
Intrest115
Last Price0.26Sep 10, 2026
Change
0.2144.68%
Bid0.01
Ask0.56
volume27
Intrest63
Strike
132
132
Last Price7.43Sep 10, 2026
Change
3.1573.6%
Bid8.2
Ask10.8
volume8
Intrest29
Last Price0.27Sep 10, 2026
Change
0.0735%
Bid-
Ask1.37
volume16
Intrest52
Strike
133
133
Last Price8.75Sep 10, 2026
Change
1.0613.78%
Bid9.25
Ask11.65
volume3
Intrest32
Last Price0.05Sep 10, 2026
Change
0.2683.87%
Bid-
Ask0.45
volume3
Intrest129
Strike
134
134
Last Price10.32Sep 10, 2026
Change
2.125.55%
Bid10.75
Ask13.15
volume2
Intrest47
Last Price0.19Sep 10, 2026
Change
0.029.52%
Bid-
Ask0.39
volume28
Intrest279
Strike
135
135
Last Price11.72Sep 10, 2026
Change
2.9733.94%
Bid11.3
Ask13.6
volume3
Intrest60
Last Price0.13Sep 10, 2026
Change
0.1756.67%
Bid-
Ask0.67
volume5
Intrest61
Strike
136
136
Last Price8.57Sep 04, 2026
Change
-0%
Bid12.45
Ask14.65
volume0
Intrest24
Last Price0.13Sep 10, 2026
Change
0.1248%
Bid-
Ask0.53
volume84
Intrest143
Strike
137
137
Last Price14.4Sep 10, 2026
Change
4.4544.72%
Bid13.55
Ask15.95
volume1
Intrest18
Last Price0.38Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
138
138
Last Price13.4Sep 10, 2026
Change
0.261.9%
Bid14.1
Ask17.15
volume7
Intrest21
Last Price0.15Sep 10, 2026
Change
0.08114.29%
Bid-
Ask1.15
volume3
Intrest46
Strike
139
139
Last Price15.34Sep 10, 2026
Change
0.745.07%
Bid15.65
Ask18.05
volume1
Intrest14
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest249
Strike
140
140
Last Price15.65Sep 09, 2026
Change
-0%
Bid16.05
Ask18.8
volume0
Intrest22
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest12
Strike
141
141
Last Price18.01Sep 10, 2026
Change
1.911.79%
Bid17.05
Ask20
volume2
Intrest9
Last Price0.85Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
142
142
Last Price19Sep 10, 2026
Change
7.768.14%
Bid18.05
Ask20.6
volume2
Intrest8
Last Price1.07Sep 10, 2026
Change
0.95791.67%
Bid-
Ask2.13
volume1
Intrest15
Strike
143
143
Last Price19.08Sep 10, 2026
Change
0.462.47%
Bid19.15
Ask22.05
volume2
Intrest9
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask1.22
volume0
Intrest48
Strike
144
144
Last Price20.06Sep 10, 2026
Change
0.552.82%
Bid20.05
Ask23.05
volume3
Intrest7
Last Price1.06Sep 10, 2026
Change
0.7194.44%
Bid-
Ask0.61
volume11
Intrest96
Strike
145
145
Last Price18.89Sep 09, 2026
Change
-0%
Bid21.05
Ask23.8
volume0
Intrest7
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
146
146
Last Price22.81Sep 10, 2026
Change
0.934.25%
Bid22.05
Ask25
volume2
Intrest7
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
147
147
Last Price23.79Sep 10, 2026
Change
0.913.98%
Bid23.15
Ask26.05
volume2
Intrest1
Last Price0.23Sep 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
148
148
Last Price24.15Sep 10, 2026
Change
1.094.73%
Bid24.15
Ask27.05
volume2
Intrest3
Last Price0.57Sep 03, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest3
Strike
149
149
Last Price25.15Sep 10, 2026
Change
1.114.62%
Bid25.05
Ask27.8
volume2
Intrest5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Strike
150
150
Last Price24.39Sep 09, 2026
Change
-0%
Bid26.05
Ask28.8
volume0
Intrest8
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
152.5
152.5
Last Price29.35Sep 10, 2026
Change
-
Bid28.55
Ask31.55
volume2
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
155
155
Last Price31.83Sep 10, 2026
Change
-
Bid31.45
Ask34.1
volume2
Intrest0
Last Price0.22Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
157.5
157.5
Last Price34.52Sep 10, 2026
Change
-
Bid33.95
Ask35.95
volume8
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest104
Strike
160
160
Last Price-
Change
-
Bid36.05
Ask39.05
volume0
Intrest0
Last Price1.25Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
162.5
162.5
Last Price39.43Sep 10, 2026
Change
-
Bid38.6
Ask41.55
volume8
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
165
165
Last Price40.82Sep 10, 2026
Change
9.4530.12%
Bid41.05
Ask43.75
volume2
Intrest3
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
170
170
Last Price46.21Sep 10, 2026
Change
-
Bid46.05
Ask48.85
volume6
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest6
Strike
175
175
Last Price51.86Sep 10, 2026
Change
-
Bid51.05
Ask53.6
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price56.86Sep 10, 2026
Change
-
Bid56.1
Ask59.05
volume2
Intrest0
Last Price0.25Sep 10, 2026
Change
0.1841.86%
Bid-
Ask0.17
volume20
Intrest1
Strike
185
185
Last Price-
Change
-
Bid61.45
Ask63.75
volume0
Intrest0