$64.95
1.201.88%
al cierre: -
$65.04
0.090.14%
After hour: 7:08 PM EDT
Comments
Loading...
Albemarle (NYSE:ALB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Albemarle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Albemarle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.15May 19, 2025
Change
00%
Bid29.05
Ask31.95
volume0
Intrest0
Strike
35
35
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid24.25
Ask26.75
volume0
Intrest0
Strike
40
40
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Last Price15.05Jun 25, 2025
Change
00%
Bid20.2
Ask22.6
volume0
Intrest1
Strike
44
44
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest83
Last Price-
Change
-
Bid19.2
Ask21.75
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13686
Last Price-
Change
-
Bid18.15
Ask20.95
volume0
Intrest0
Strike
46
46
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest489
Last Price-
Change
-
Bid17.7
Ask20.45
volume0
Intrest0
Strike
46.5
46.5
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid17.15
Ask19.75
volume0
Intrest0
Strike
47
47
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Last Price-
Change
-
Bid16.7
Ask19.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.75
volume0
Intrest0
Strike
48
48
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price-
Change
-
Bid15.7
Ask17.85
volume0
Intrest0
Strike
48.5
48.5
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price8.7May 23, 2025
Change
00%
Bid15.2
Ask17.15
volume0
Intrest0
Strike
49
49
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest33
Last Price-
Change
-
Bid14.7
Ask16.85
volume0
Intrest0
Strike
49.5
49.5
Last Price0.11Jun 27, 2025
Change
0.1963.33%
Bid-
Ask2.13
volume2
Intrest1
Last Price14.73Jun 27, 2025
Change
2.0416.08%
Bid14.3
Ask15.25
volume8
Intrest9
Strike
50
50
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price-
Change
-
Bid13.25
Ask15.75
volume0
Intrest0
Strike
51
51
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price8.64Jun 24, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest1
Strike
52
52
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price4.35Jun 20, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest38
Strike
53
53
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest411
Last Price3.3Jun 23, 2025
Change
00%
Bid10.2
Ask12.55
volume0
Intrest1
Strike
54
54
Last Price0.29Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest367
Last Price5.5Jun 24, 2025
Change
00%
Bid9.25
Ask10.5
volume0
Intrest33
Strike
55
55
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.08
volume6
Intrest294
Last Price10.12Jun 27, 2025
Change
0.798.47%
Bid8.2
Ask10.1
volume1
Intrest90
Strike
56
56
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest272
Last Price7.19Jun 27, 2025
Change
0.192.71%
Bid7.2
Ask8.9
volume38
Intrest150
Strike
57
57
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume12
Intrest328
Last Price6.62Jun 27, 2025
Change
0.528.52%
Bid6.6
Ask8.15
volume19
Intrest205
Strike
58
58
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.04
volume57
Intrest319
Last Price5.56Jun 27, 2025
Change
0.315.9%
Bid5.3
Ask6.6
volume23
Intrest399
Strike
59
59
Last Price0.1Jun 27, 2025
Change
0.06150%
Bid-
Ask0.38
volume71
Intrest319
Last Price4.65Jun 27, 2025
Change
0.717.72%
Bid4.75
Ask6.2
volume132
Intrest406
Strike
60
60
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume45
Intrest239
Last Price3.78Jun 27, 2025
Change
0.349.88%
Bid3.3
Ask4.5
volume152
Intrest343
Strike
61
61
Last Price0.02Jun 27, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume16
Intrest99
Last Price2.66Jun 27, 2025
Change
0.6733.67%
Bid2.19
Ask3.65
volume87
Intrest506
Strike
62
62
Last Price0.02Jun 27, 2025
Change
0.183.33%
Bid-
Ask0.01
volume4
Intrest125
Last Price1.83Jun 27, 2025
Change
0.537.59%
Bid1.33
Ask2.22
volume153
Intrest308
Strike
63
63
Last Price0.03Jun 27, 2025
Change
0.493.02%
Bid-
Ask0.01
volume8
Intrest204
Last Price0.9Jun 27, 2025
Change
0.1621.62%
Bid0.7
Ask1.46
volume109
Intrest321
Strike
64
64
Last Price0.14Jun 27, 2025
Change
0.7383.91%
Bid-
Ask0.01
volume20
Intrest54
Last Price0.19Jun 27, 2025
Change
0.1645.71%
Bid-
Ask0.17
volume198
Intrest328
Strike
65
65
Last Price0.45Jun 27, 2025
Change
1.0870.59%
Bid-
Ask0.21
volume32
Intrest52
Last Price0.03Jun 27, 2025
Change
0.1381.25%
Bid-
Ask0.17
volume85
Intrest178
Strike
66
66
Last Price1.07Jun 27, 2025
Change
1.1451.58%
Bid0.36
Ask2.6
volume15
Intrest4
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.01
volume44
Intrest183
Strike
67
67
Last Price1.86Jun 27, 2025
Change
1.3341.69%
Bid1.34
Ask3.6
volume1
Intrest1
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume83
Intrest372
Strike
68
68
Last Price8.28Jun 17, 2025
Change
00%
Bid2.34
Ask5.05
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest258
Strike
69
69
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest98
Strike
70
70
Last Price8.85Jun 13, 2025
Change
00%
Bid4.45
Ask6.7
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
71
71
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
72
72
Last Price8.32Jun 11, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest70
Strike
73
73
Last Price-
Change
-
Bid7.3
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid9.4
Ask12.05
volume0
Intrest0
Last Price0.36Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
80
80
Last Price22.65May 23, 2025
Change
00%
Bid14.3
Ask17.15
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0