$163.64
8.795.68%
al cierre: -
$163.65
0.010.01%
After hour: 7:59 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Astera Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astera Labs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.6
Ask85.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70Oct 23, 2025
Change
0.30.43%
Bid76.6
Ask80.1
volume2
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.01Oct 23, 2025
Change
0.380.58%
Bid71.6
Ask75
volume2
Intrest3
Strike
90
90
Last Price0.53Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price67.9Oct 23, 2025
Change
-
Bid66.6
Ask70
volume2
Intrest0
Strike
95
95
Last Price0.65Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price62.91Oct 23, 2025
Change
11.4622.27%
Bid61.6
Ask65
volume3
Intrest4
Strike
100
100
Last Price0.21Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid56.6
Ask60.1
volume0
Intrest0
Strike
105
105
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price43.19Oct 22, 2025
Change
-0%
Bid51.6
Ask55.2
volume0
Intrest3
Strike
110
110
Last Price1.16Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Strike
115
115
Last Price0.13Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Last Price42.1Oct 23, 2025
Change
11.9339.54%
Bid41.6
Ask45.2
volume2
Intrest3
Strike
120
120
Last Price0.03Oct 23, 2025
Change
0.1280%
Bid-
Ask0.9
volume7
Intrest73
Last Price35.3Oct 21, 2025
Change
-0%
Bid36.6
Ask39.4
volume0
Intrest8
Strike
125
125
Last Price0.01Oct 23, 2025
Change
0.0990%
Bid-
Ask0.05
volume40
Intrest168
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.25Oct 23, 2025
Change
7.1526.38%
Bid31.7
Ask35.2
volume5
Intrest7
Strike
130
130
Last Price0.04Oct 23, 2025
Change
0.1376.47%
Bid-
Ask0.1
volume51
Intrest464
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price22.5Oct 20, 2025
Change
-0%
Bid26.7
Ask29.5
volume0
Intrest16
Strike
135
135
Last Price0.07Oct 23, 2025
Change
0.3583.33%
Bid0.05
Ask0.1
volume175
Intrest686
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
136
136
Last Price0.78Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
137
137
Last Price0.12Oct 23, 2025
Change
0.7586.21%
Bid-
Ask0.15
volume2
Intrest11
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Strike
138
138
Last Price0.15Oct 23, 2025
Change
0.366.67%
Bid0.05
Ask1.85
volume1
Intrest214
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
139
139
Last Price0.15Oct 23, 2025
Change
0.6581.25%
Bid-
Ask0.25
volume18
Intrest4
Last Price25.1Oct 23, 2025
Change
5.2126.19%
Bid21.8
Ask25.2
volume1
Intrest87
Strike
140
140
Last Price0.1Oct 23, 2025
Change
0.5584.62%
Bid0.05
Ask0.15
volume136
Intrest721
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
141
141
Last Price0.65Oct 22, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
142
142
Last Price0.14Oct 23, 2025
Change
0.9787.39%
Bid-
Ask1.2
volume4
Intrest49
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
143
143
Last Price0.6Oct 23, 2025
Change
1.470%
Bid0.05
Ask1.4
volume7
Intrest9
Last Price14.45Oct 23, 2025
Change
2.0516.53%
Bid17.7
Ask21.2
volume1
Intrest1
Strike
144
144
Last Price1.6Oct 22, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Last Price20.9Oct 23, 2025
Change
9.786.61%
Bid16.8
Ask19.6
volume1
Intrest66
Strike
145
145
Last Price0.15Oct 23, 2025
Change
0.9285.98%
Bid0.1
Ask0.2
volume238
Intrest713
Last Price10Oct 22, 2025
Change
-0%
Bid15.7
Ask18.7
volume0
Intrest15
Strike
146
146
Last Price2.9Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest15
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
147
147
Last Price0.2Oct 23, 2025
Change
2.4392.4%
Bid0.1
Ask0.6
volume21
Intrest56
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
148
148
Last Price0.56Oct 23, 2025
Change
1.0966.06%
Bid-
Ask1.95
volume14
Intrest36
Last Price15.2Oct 23, 2025
Change
6.778.82%
Bid12.8
Ask15.7
volume1
Intrest16
Strike
149
149
Last Price0.38Oct 23, 2025
Change
1.6281%
Bid-
Ask1.2
volume13
Intrest68
Last Price15Oct 23, 2025
Change
787.5%
Bid12.1
Ask14.8
volume50
Intrest177
Strike
150
150
Last Price0.37Oct 23, 2025
Change
2.6887.87%
Bid0.25
Ask0.7
volume123
Intrest630
Last Price12.1Oct 23, 2025
Change
6.54117.63%
Bid9.5
Ask12.5
volume12
Intrest13
Strike
152.5
152.5
Last Price0.45Oct 23, 2025
Change
2.6185.29%
Bid0.15
Ask1.8
volume108
Intrest479
Last Price9.82Oct 23, 2025
Change
5103.73%
Bid7.7
Ask10.9
volume73
Intrest271
Strike
155
155
Last Price0.85Oct 23, 2025
Change
4.2683.37%
Bid0.55
Ask0.85
volume149
Intrest550
Last Price7.86Oct 23, 2025
Change
4.36124.57%
Bid5.1
Ask8.9
volume178
Intrest143
Strike
157.5
157.5
Last Price1.28Oct 23, 2025
Change
6.9284.39%
Bid0.9
Ask2.3
volume64
Intrest477
Last Price5.38Oct 23, 2025
Change
3.38169%
Bid5.1
Ask5.7
volume607
Intrest457
Strike
160
160
Last Price1.7Oct 23, 2025
Change
5.676.71%
Bid1.5
Ask2.5
volume277
Intrest857
Last Price3.48Oct 23, 2025
Change
1.6893.33%
Bid3
Ask4.2
volume134
Intrest183
Strike
162.5
162.5
Last Price2.8Oct 23, 2025
Change
10.4378.84%
Bid0.85
Ask4.7
volume55
Intrest79
Last Price2.53Oct 23, 2025
Change
1.41125.89%
Bid2.2
Ask2.75
volume659
Intrest551
Strike
165
165
Last Price3.7Oct 23, 2025
Change
7.767.54%
Bid3.3
Ask4.7
volume73
Intrest248
Last Price1.6Oct 23, 2025
Change
0.777.78%
Bid0.65
Ask2.3
volume652
Intrest95
Strike
167.5
167.5
Last Price5.2Oct 23, 2025
Change
11.1268.14%
Bid3.9
Ask7
volume42
Intrest190
Last Price1Oct 23, 2025
Change
0.6150%
Bid0.75
Ask1
volume1168
Intrest770
Strike
170
170
Last Price7.55Oct 23, 2025
Change
11.6560.68%
Bid6
Ask9.5
volume92
Intrest273
Last Price0.5Oct 23, 2025
Change
0.1542.86%
Bid0.2
Ask0.7
volume176
Intrest429
Strike
172.5
172.5
Last Price10Oct 23, 2025
Change
8.2445.18%
Bid8.6
Ask11.5
volume6
Intrest41
Last Price0.34Oct 23, 2025
Change
0.026.25%
Bid0.2
Ask0.45
volume527
Intrest708
Strike
175
175
Last Price11.14Oct 23, 2025
Change
8.7443.96%
Bid10.9
Ask13.8
volume9
Intrest304
Last Price0.3Oct 23, 2025
Change
-0%
Bid0.05
Ask0.35
volume51
Intrest261
Strike
177.5
177.5
Last Price13.4Oct 23, 2025
Change
12.548.26%
Bid13.3
Ask16.2
volume6
Intrest171
Last Price0.15Oct 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume67
Intrest365
Strike
180
180
Last Price15.72Oct 23, 2025
Change
10.6840.45%
Bid15.7
Ask18.6
volume26
Intrest124
Last Price0.1Oct 23, 2025
Change
0.2571.43%
Bid-
Ask0.25
volume26
Intrest60
Strike
182.5
182.5
Last Price21.68Oct 23, 2025
Change
7.3125.22%
Bid18.1
Ask20.7
volume1
Intrest16
Last Price0.06Oct 23, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume48
Intrest158
Strike
185
185
Last Price20Oct 23, 2025
Change
9.331.74%
Bid20.7
Ask23.4
volume6
Intrest346
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest66
Strike
187.5
187.5
Last Price25.95Oct 23, 2025
Change
8.0523.68%
Bid23.1
Ask25.7
volume2
Intrest136
Last Price0.1Oct 23, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume17
Intrest168
Strike
190
190
Last Price27.62Oct 23, 2025
Change
9.5825.75%
Bid25.6
Ask28.2
volume6
Intrest252
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume10
Intrest301
Strike
192.5
192.5
Last Price27.41Oct 23, 2025
Change
11.3429.26%
Bid27.6
Ask30.9
volume1
Intrest71
Last Price0.05Oct 23, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume15
Intrest200
Strike
195
195
Last Price44.02Oct 22, 2025
Change
-0%
Bid30.6
Ask33.2
volume0
Intrest34
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest97
Strike
197.5
197.5
Last Price32.8Oct 23, 2025
Change
12.227.11%
Bid33.1
Ask35.7
volume6
Intrest211
Last Price0.02Oct 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest764
Strike
200
200
Last Price33.59Oct 23, 2025
Change
15.4631.52%
Bid35.6
Ask38.3
volume583
Intrest143
Last Price0.04Oct 23, 2025
Change
0.0120%
Bid-
Ask0.3
volume2
Intrest130
Strike
202.5
202.5
Last Price40.65Oct 23, 2025
Change
6.8514.42%
Bid38.1
Ask40.9
volume1
Intrest2
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest331
Strike
205
205
Last Price38.6Oct 23, 2025
Change
12.624.61%
Bid40.6
Ask43.4
volume493
Intrest49
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
207.5
207.5
Last Price41.1Oct 23, 2025
Change
16.3928.51%
Bid43.1
Ask45.7
volume31
Intrest4
Last Price0.03Oct 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1970
Strike
210
210
Last Price48.08Oct 23, 2025
Change
11.8219.73%
Bid45.6
Ask48.2
volume2
Intrest0
Last Price0.64Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
212.5
212.5
Last Price50.5Oct 23, 2025
Change
4.27.68%
Bid48.1
Ask50.9
volume2
Intrest0
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
215
215
Last Price53Oct 23, 2025
Change
9.415.06%
Bid50.6
Ask53.4
volume1
Intrest0
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
217.5
217.5
Last Price55.45Oct 23, 2025
Change
3.155.38%
Bid53.1
Ask55.7
volume1
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Strike
220
220
Last Price53.4Oct 23, 2025
Change
7.6112.47%
Bid55.6
Ask58.4
volume50
Intrest4
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
222.5
222.5
Last Price63.6Oct 21, 2025
Change
-0%
Bid58.1
Ask60.7
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest250
Strike
225
225
Last Price66.05Oct 21, 2025
Change
-0%
Bid60.6
Ask63.2
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume1
Intrest226
Strike
227.5
227.5
Last Price65.59Oct 23, 2025
Change
6.719.28%
Bid63.1
Ask65.9
volume7
Intrest0
Last Price0.02Oct 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest459
Strike
230
230
Last Price68Oct 23, 2025
Change
5.667.68%
Bid65.6
Ask68.4
volume7
Intrest2
Last Price0.32Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
232.5
232.5
Last Price71.6Oct 23, 2025
Change
9.916.05%
Bid67.5
Ask70.9
volume1
Intrest0
Last Price0.04Oct 23, 2025
Change
0.4792.16%
Bid-
Ask0.05
volume21
Intrest267
Strike
235
235
Last Price74.05Oct 23, 2025
Change
5.857.32%
Bid70.6
Ask73.2
volume1
Intrest0
Last Price0.21Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
237.5
237.5
Last Price76.6Oct 23, 2025
Change
5.87.04%
Bid73.1
Ask75.9
volume1
Intrest0
Last Price0.03Oct 23, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest109
Strike
240
240
Last Price79.02Oct 23, 2025
Change
5.836.87%
Bid75
Ask78.4
volume1
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest342
Strike
245
245
Last Price95.08Oct 21, 2025
Change
-0%
Bid80
Ask83.4
volume0
Intrest0
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
250
250
Last Price100Oct 21, 2025
Change
-0%
Bid85
Ask88.4
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest163
Strike
255
255
Last Price32.17Sep 22, 2025
Change
-0%
Bid90
Ask93.4
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest355
Strike
260
260
Last Price91Oct 14, 2025
Change
-0%
Bid95
Ask98.4
volume0
Intrest1
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Strike
265
265
Last Price31.4Sep 18, 2025
Change
-0%
Bid100
Ask103.4
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
0.7493.67%
Bid-
Ask0.05
volume2
Intrest162
Strike
270
270
Last Price-
Change
-
Bid105
Ask108.4
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
275
275
Last Price112.85Oct 23, 2025
Change
8.558.2%
Bid110
Ask113.4
volume1
Intrest0
Last Price0.15Oct 23, 2025
Change
0.09150%
Bid-
Ask0.05
volume1
Intrest41
Strike
280
280
Last Price117.8Oct 23, 2025
Change
66.95131.66%
Bid115
Ask118.4
volume1
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
285
285
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest153
Strike
290
290
Last Price83.92Sep 24, 2025
Change
-0%
Bid125
Ask128.4
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
0.4890.57%
Bid-
Ask0.05
volume1
Intrest67
Strike
295
295
Last Price89Oct 03, 2025
Change
-0%
Bid130
Ask133.4
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Strike
300
300
Last Price139.1Oct 23, 2025
Change
40.2640.73%
Bid135
Ask138.4
volume3
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
305
305
Last Price144.05Oct 23, 2025
Change
9.757.26%
Bid140
Ask143.4
volume3
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid145
Ask148.4
volume0
Intrest0
Last Price0.75Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid155
Ask158.4
volume0
Intrest0
Last Price1.55Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
330
330
Last Price153.83Oct 14, 2025
Change
-0%
Bid165
Ask168.4
volume0
Intrest0
Last Price1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
340
340
Last Price135.5Oct 03, 2025
Change
-0%
Bid175
Ask178.4
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid185
Ask188.4
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid195
Ask198.4
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
1.1898.33%
Bid-
Ask0.05
volume1
Intrest1
Strike
370
370
Last Price-
Change
-
Bid205
Ask208.4
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid215
Ask218.4
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
390
390
Last Price207.9Oct 14, 2025
Change
-0%
Bid225
Ask228.4
volume0
Intrest0