Comments
Loading...

Astera Labs

ALABNASDAQ
Logotipo presentado por Benzinga Data
$85.72
-2.71-3.06%
al cierre: -
$85.01
-0.71-0.83%
After hour: Feb 21, 7:55 PM EDT

Astera Labs (NASDAQ:ALAB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Astera Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astera Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0160.0
45.0
160.0
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
50
50
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
64
64
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price0.12Feb 21, 2025
Change
0.06100%
Bid0.05
Ask0.6
volume22
Intrest34
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
66
66
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
67
67
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Strike
68
68
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price0.17Feb 21, 2025
Change
0.09112.5%
Bid0.15
Ask0.35
volume21
Intrest217
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
71
71
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price13.6Feb 14, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest1
Strike
72
72
Last Price0.3Feb 21, 2025
Change
0.0415.38%
Bid0.25
Ask0.4
volume104
Intrest50
Last Price14.6Feb 14, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest2
Strike
73
73
Last Price1Feb 12, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Last Price13.63Feb 20, 2025
Change
00%
Bid11.4
Ask13.2
volume0
Intrest4
Strike
74
74
Last Price0.38Feb 21, 2025
Change
0.0715.56%
Bid0.25
Ask0.55
volume7
Intrest19
Last Price13.01Feb 20, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest8
Strike
75
75
Last Price0.6Feb 21, 2025
Change
0.2571.43%
Bid0.55
Ask0.7
volume36
Intrest54
Last Price13.5Feb 19, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest2
Strike
76
76
Last Price0.7Feb 21, 2025
Change
0.1220.69%
Bid0.5
Ask0.85
volume21
Intrest5
Last Price12.5Feb 19, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest2
Strike
77
77
Last Price0.78Feb 21, 2025
Change
0.0811.43%
Bid0.8
Ask0.95
volume7
Intrest15
Last Price12.44Feb 21, 2025
Change
-
Bid8.4
Ask9.2
volume11
Intrest0
Strike
78
78
Last Price1.05Feb 21, 2025
Change
0.590.91%
Bid1
Ask1.2
volume48
Intrest26
Last Price11.83Feb 19, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest5
Strike
79
79
Last Price1.18Feb 21, 2025
Change
0.3237.21%
Bid1.15
Ask1.35
volume3
Intrest72
Last Price7.37Feb 21, 2025
Change
0.536.71%
Bid7.2
Ask7.8
volume18
Intrest131
Strike
80
80
Last Price1.5Feb 21, 2025
Change
0.8114.29%
Bid1.5
Ask1.7
volume138
Intrest5676
Last Price11.2Feb 12, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest1
Strike
81
81
Last Price1.74Feb 21, 2025
Change
0.4231.82%
Bid1.65
Ask1.95
volume45
Intrest82
Last Price15.55Feb 11, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1
Strike
82
82
Last Price2.08Feb 21, 2025
Change
0.5939.6%
Bid1.7
Ask2.35
volume170
Intrest71
Last Price7.4Feb 20, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest10
Strike
83
83
Last Price2.3Feb 21, 2025
Change
0.421.05%
Bid2.4
Ask2.7
volume301
Intrest25
Last Price5.85Feb 20, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest12
Strike
84
84
Last Price3Feb 21, 2025
Change
1.376.47%
Bid2.75
Ask3.2
volume58
Intrest43
Last Price4.65Feb 21, 2025
Change
1.4924.27%
Bid4
Ask4.7
volume50
Intrest176
Strike
85
85
Last Price3.41Feb 21, 2025
Change
1.4876.68%
Bid3.3
Ask3.6
volume128
Intrest234
Last Price4.1Feb 21, 2025
Change
1.3624.91%
Bid3.6
Ask4
volume77
Intrest54
Strike
86
86
Last Price3.7Feb 21, 2025
Change
1.3557.45%
Bid3.8
Ask4.1
volume24
Intrest29
Last Price3.2Feb 21, 2025
Change
1.6734.29%
Bid2.6
Ask3.3
volume33
Intrest164
Strike
87
87
Last Price4.2Feb 21, 2025
Change
0.9629.63%
Bid4.3
Ask4.6
volume51
Intrest43
Last Price3Feb 21, 2025
Change
1.0626.11%
Bid2.3
Ask3.3
volume92
Intrest85
Strike
88
88
Last Price4.7Feb 21, 2025
Change
0.12.17%
Bid4.9
Ask5.2
volume13
Intrest39
Last Price2.65Feb 21, 2025
Change
0.9526.39%
Bid2.35
Ask2.95
volume144
Intrest67
Strike
89
89
Last Price5.3Feb 21, 2025
Change
0.5210.88%
Bid5.5
Ask5.8
volume453
Intrest47
Last Price2.29Feb 21, 2025
Change
0.9930.18%
Bid2
Ask2.2
volume754
Intrest207
Strike
90
90
Last Price6.23Feb 21, 2025
Change
1.9344.88%
Bid6.2
Ask6.5
volume72
Intrest321
Last Price2.06Feb 21, 2025
Change
0.063%
Bid1.7
Ask1.9
volume51
Intrest309
Strike
91
91
Last Price6.93Feb 21, 2025
Change
2.1344.38%
Bid6.7
Ask7.2
volume13
Intrest40
Last Price1.66Feb 21, 2025
Change
0.8433.6%
Bid1.45
Ask1.65
volume133
Intrest125
Strike
92
92
Last Price7.77Feb 21, 2025
Change
1.4723.33%
Bid7.4
Ask8
volume3
Intrest115
Last Price1.3Feb 21, 2025
Change
0.7436.27%
Bid1.2
Ask1.85
volume57
Intrest358
Strike
93
93
Last Price7.15Feb 21, 2025
Change
1.0817.79%
Bid6.7
Ask10
volume20
Intrest29
Last Price1.2Feb 21, 2025
Change
0.425%
Bid1
Ask1.5
volume13
Intrest63
Strike
94
94
Last Price6.71Feb 21, 2025
Change
1.7820.97%
Bid8.4
Ask9.9
volume7
Intrest15
Last Price1.05Feb 21, 2025
Change
0.3323.91%
Bid0.9
Ask1
volume164
Intrest314
Strike
95
95
Last Price9.81Feb 21, 2025
Change
2.1227.57%
Bid9.3
Ask11.6
volume17
Intrest39
Last Price0.91Feb 21, 2025
Change
0.1917.27%
Bid0.7
Ask1.1
volume25
Intrest65
Strike
96
96
Last Price11.09Feb 21, 2025
Change
1.9721.6%
Bid9.3
Ask12.9
volume17
Intrest142
Last Price0.81Feb 21, 2025
Change
0.2422.86%
Bid0.6
Ask0.8
volume36
Intrest50
Strike
97
97
Last Price10.85Feb 21, 2025
Change
0.191.78%
Bid11
Ask12.5
volume12
Intrest9
Last Price0.6Feb 21, 2025
Change
0.4643.4%
Bid0.5
Ask0.65
volume70
Intrest141
Strike
98
98
Last Price14.74Feb 14, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest211
Last Price0.85Feb 21, 2025
Change
0.1216.44%
Bid0.35
Ask0.6
volume13
Intrest77
Strike
99
99
Last Price10.2Feb 21, 2025
Change
1.059.33%
Bid12.5
Ask14.4
volume2
Intrest7
Last Price0.47Feb 21, 2025
Change
0.1827.69%
Bid0.4
Ask0.45
volume112
Intrest611
Strike
100
100
Last Price13.45Feb 21, 2025
Change
1.411.62%
Bid12.6
Ask15.3
volume31
Intrest32
Last Price0.38Feb 21, 2025
Change
0.1629.63%
Bid0.3
Ask0.45
volume3
Intrest438
Strike
101
101
Last Price13.75Feb 20, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest5
Last Price0.2Feb 21, 2025
Change
0.2454.55%
Bid0.25
Ask0.4
volume146
Intrest224
Strike
102
102
Last Price12.85Feb 21, 2025
Change
3.2520.19%
Bid14.5
Ask18
volume1
Intrest9
Last Price0.35Feb 21, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume57
Intrest89
Strike
103
103
Last Price17.67Feb 14, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest5
Last Price0.33Feb 21, 2025
Change
0.025.71%
Bid0.2
Ask0.35
volume2
Intrest60
Strike
104
104
Last Price12.4Feb 10, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest23
Last Price0.25Feb 21, 2025
Change
0.0926.47%
Bid-
Ask0.3
volume25
Intrest203
Strike
105
105
Last Price19.45Feb 21, 2025
Change
3.3921.11%
Bid18.2
Ask20.1
volume23
Intrest39
Last Price1.23Feb 18, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest18
Strike
106
106
Last Price14.5Feb 18, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest5
Last Price0.23Feb 21, 2025
Change
1.0782.31%
Bid-
Ask0.85
volume1
Intrest16
Strike
107
107
Last Price12.9Feb 05, 2025
Change
00%
Bid19.3
Ask22.7
volume0
Intrest2
Last Price0.15Feb 21, 2025
Change
0.9586.36%
Bid-
Ask0.6
volume1
Intrest16
Strike
108
108
Last Price14.7Feb 10, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest3
Last Price0.19Feb 21, 2025
Change
0.015%
Bid-
Ask1
volume2
Intrest16
Strike
109
109
Last Price12.2Feb 11, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest10
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.1
Ask0.85
volume30
Intrest160
Strike
110
110
Last Price20.5Feb 21, 2025
Change
2.5511.06%
Bid22.8
Ask25.8
volume2
Intrest11
Last Price0.4Feb 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest11
Strike
111
111
Last Price16.5Feb 11, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest9
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
112
112
Last Price15.5Feb 11, 2025
Change
00%
Bid24.9
Ask28.3
volume0
Intrest6
Last Price2.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
113
113
Last Price17.6Feb 10, 2025
Change
00%
Bid25.3
Ask28.8
volume0
Intrest2
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
114
114
Last Price18.7Feb 11, 2025
Change
00%
Bid26.3
Ask29.7
volume0
Intrest7
Last Price0.17Feb 21, 2025
Change
0.0541.67%
Bid-
Ask1.35
volume13
Intrest186
Strike
115
115
Last Price25.46Feb 19, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest3
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
116
116
Last Price28.1Feb 20, 2025
Change
00%
Bid28.4
Ask31.7
volume0
Intrest2
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
117
117
Last Price28.13Feb 12, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest8
Last Price6.1Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
118
118
Last Price31.5Feb 20, 2025
Change
00%
Bid30.4
Ask33.7
volume0
Intrest10
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
119
119
Last Price9.7Jan 24, 2025
Change
00%
Bid31.6
Ask34.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest181
Strike
120
120
Last Price22.25Feb 10, 2025
Change
00%
Bid32.3
Ask36.1
volume0
Intrest1
Last Price5.1Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
122
122
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price0.73Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
123
123
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Last Price1.57Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.6
volume2
Intrest130
Strike
125
125
Last Price37.57Feb 20, 2025
Change
00%
Bid37.2
Ask41
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
126
126
Last Price18.55Jan 24, 2025
Change
00%
Bid38.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
127
127
Last Price28.2Feb 06, 2025
Change
00%
Bid39.2
Ask43.2
volume0
Intrest0
Last Price5Jan 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
128
128
Last Price28.7Feb 11, 2025
Change
00%
Bid40.7
Ask43.8
volume0
Intrest1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume2
Intrest523
Strike
130
130
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume2
Intrest10
Strike
131
131
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Last Price1.31Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid44.7
Ask47.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest1
Strike
133
133
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price2.75Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
135
135
Last Price34.31Feb 10, 2025
Change
00%
Bid47.2
Ask50.3
volume0
Intrest0
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
136
136
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid62.4
Ask65.7
volume0
Intrest0
Last Price1.13Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
155
155
Last Price63.84Jan 27, 2025
Change
00%
Bid67.3
Ask70.8
volume0
Intrest0
Last Price1.02Feb 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0