$299.60
6.042.06%
Últ. Act.: Sep 18, 11:51 AM
Astera Labs Inc Cadena de Opciones
ALABNASDAQ
PRO
Astera Labs Options
View Astera Labs (ALAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price211.33Sep 16, 2026
Change
-0%
Bid241.05
Ask247.25
volume0
Intrest13
Strike
55
55
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest188
Last Price313.48Jun 16, 2026
Change
-0%
Bid236.2
Ask242.25
volume0
Intrest0
Strike
60
60
Last Price0.37Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price206.6May 20, 2026
Change
-0%
Bid230.95
Ask237.25
volume0
Intrest2
Strike
65
65
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price347Jun 29, 2026
Change
-0%
Bid226
Ask232.25
volume0
Intrest38
Strike
70
70
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest36
Last Price198.47May 20, 2026
Change
-0%
Bid221
Ask227.25
volume0
Intrest2
Strike
75
75
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price261.45May 29, 2026
Change
-0%
Bid215.9
Ask222.25
volume0
Intrest9
Strike
80
80
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price338.6Jul 02, 2026
Change
-0%
Bid211.2
Ask217.25
volume0
Intrest6
Strike
85
85
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest553
Last Price217.5May 26, 2026
Change
-0%
Bid205.7
Ask212.25
volume0
Intrest8
Strike
90
90
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Last Price205.61Sep 18, 2026
Change
71.6425.84%
Bid201.2
Ask207.25
volume1
Intrest2
Strike
95
95
Last Price0.58Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest357
Last Price235Aug 05, 2026
Change
-0%
Bid196.05
Ask202.25
volume0
Intrest35
Strike
100
100
Last Price0.64Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price284.5Jun 12, 2026
Change
-0%
Bid191.05
Ask197.25
volume0
Intrest4
Strike
105
105
Last Price0.73Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price173.57Aug 25, 2026
Change
-0%
Bid186.05
Ask192.25
volume0
Intrest21
Strike
110
110
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest105
Last Price186.05Sep 08, 2026
Change
-0%
Bid181.1
Ask187.25
volume0
Intrest18
Strike
115
115
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest453
Last Price169.16Sep 17, 2026
Change
-0%
Bid176.05
Ask182.5
volume0
Intrest69
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest761
Last Price144.77Sep 16, 2026
Change
-0%
Bid172.25
Ask177.5
volume0
Intrest858
Strike
125
125
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest612
Last Price166.39Sep 18, 2026
Change
35.1126.74%
Bid166.05
Ask172.25
volume1
Intrest47
Strike
130
130
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest647
Last Price146.5Sep 17, 2026
Change
-0%
Bid161.05
Ask167.25
volume0
Intrest40
Strike
135
135
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest135
Last Price153.95Sep 18, 2026
Change
31.1325.35%
Bid157
Ask162.5
volume7
Intrest67
Strike
140
140
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest99
Last Price144.5Sep 17, 2026
Change
-0%
Bid151.5
Ask157.25
volume0
Intrest39
Strike
145
145
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest826
Last Price112.21Sep 14, 2026
Change
-0%
Bid147.25
Ask152.5
volume0
Intrest114
Strike
150
150
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1815
Last Price124.64Sep 01, 2026
Change
-0%
Bid141.55
Ask147.25
volume0
Intrest60
Strike
155
155
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest709
Last Price140.65Sep 18, 2026
Change
7.195.39%
Bid136.2
Ask142.5
volume3
Intrest62
Strike
160
160
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest127
Last Price108.75Sep 02, 2026
Change
-0%
Bid132.25
Ask137.5
volume0
Intrest333
Strike
165
165
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest143
Last Price110.02Sep 01, 2026
Change
-0%
Bid126.25
Ask132.25
volume0
Intrest117
Strike
170
170
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest87
Last Price112.3Sep 10, 2026
Change
-0%
Bid121.15
Ask127.25
volume0
Intrest114
Strike
175
175
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Last Price84.27Sep 16, 2026
Change
-0%
Bid117.25
Ask122.5
volume0
Intrest211
Strike
180
180
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest152
Last Price107.75Sep 11, 2026
Change
-0%
Bid111.05
Ask117.25
volume0
Intrest36
Strike
185
185
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest154
Last Price109.55Sep 09, 2026
Change
-0%
Bid106.25
Ask112.25
volume0
Intrest78
Strike
190
190
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest107
Last Price93.8Aug 20, 2026
Change
-0%
Bid100.7
Ask107.25
volume0
Intrest78
Strike
195
195
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest509
Last Price97.27Sep 18, 2026
Change
6.57.16%
Bid97.25
Ask102.5
volume1
Intrest116
Strike
200
200
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.24
volume1
Intrest733
Last Price86.97Sep 18, 2026
Change
16.2723.01%
Bid86.95
Ask92.5
volume1
Intrest76
Strike
210
210
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest1491
Last Price81.65Sep 18, 2026
Change
10.8815.37%
Bid77
Ask82.25
volume355
Intrest390
Strike
220
220
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask1.01
volume2
Intrest1549
Last Price-
Change
-
Bid73.15
Ask79.75
volume0
Intrest0
Strike
222.5
222.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid71.2
Ask77.25
volume0
Intrest0
Strike
225
225
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest67
Last Price-
Change
-
Bid68.55
Ask74.75
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Last Price50.9Sep 17, 2026
Change
-0%
Bid67.25
Ask72.5
volume0
Intrest466
Strike
230
230
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume46
Intrest837
Last Price48.47Sep 17, 2026
Change
-0%
Bid63.55
Ask69.75
volume0
Intrest1
Strike
232.5
232.5
Last Price0.02Sep 18, 2026
Change
0.1386.67%
Bid-
Ask3.7
volume20
Intrest123
Last Price24.07Sep 15, 2026
Change
-0%
Bid61.55
Ask67.25
volume0
Intrest1
Strike
235
235
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1.07
volume3
Intrest408
Last Price22.12Sep 15, 2026
Change
-0%
Bid59.05
Ask64.75
volume0
Intrest1
Strike
237.5
237.5
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price41.8Sep 17, 2026
Change
-0%
Bid56.1
Ask62.5
volume0
Intrest91
Strike
240
240
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume71
Intrest871
Last Price38.75Sep 17, 2026
Change
-0%
Bid53.7
Ask59.75
volume0
Intrest225
Strike
242.5
242.5
Last Price0.14Sep 18, 2026
Change
0.11366.67%
Bid-
Ask0.53
volume1
Intrest107
Last Price36.27Sep 17, 2026
Change
-0%
Bid51.05
Ask57.25
volume0
Intrest10
Strike
245
245
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume9
Intrest642
Last Price33.8Sep 17, 2026
Change
-0%
Bid48.5
Ask54.75
volume0
Intrest210
Strike
247.5
247.5
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest172
Last Price47.37Sep 18, 2026
Change
9.3724.66%
Bid47.25
Ask52.5
volume2
Intrest876
Strike
250
250
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume846
Intrest1898
Last Price37.5Sep 17, 2026
Change
-0%
Bid43.6
Ask49.75
volume0
Intrest11
Strike
252.5
252.5
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest33
Last Price35.01Sep 17, 2026
Change
-0%
Bid41.5
Ask47.5
volume0
Intrest22
Strike
255
255
Last Price0.17Sep 18, 2026
Change
0.0541.67%
Bid-
Ask0.34
volume13
Intrest249
Last Price28.56Sep 17, 2026
Change
-0%
Bid39.45
Ask45
volume0
Intrest42
Strike
257.5
257.5
Last Price0.19Sep 18, 2026
Change
0.0426.67%
Bid-
Ask0.36
volume9
Intrest39
Last Price37.55Sep 18, 2026
Change
7.2423.89%
Bid36.7
Ask42.5
volume2
Intrest595
Strike
260
260
Last Price0.01Sep 18, 2026
Change
0.0888.89%
Bid-
Ask0.13
volume30
Intrest451
Last Price33.5Sep 18, 2026
Change
3.511.67%
Bid34.1
Ask40
volume4
Intrest80
Strike
262.5
262.5
Last Price0.01Sep 18, 2026
Change
0.1593.75%
Bid-
Ask0.06
volume33
Intrest102
Last Price32.16Sep 18, 2026
Change
4.7617.37%
Bid32.2
Ask37.5
volume22
Intrest128
Strike
265
265
Last Price0.01Sep 18, 2026
Change
0.1593.75%
Bid-
Ask0.05
volume23
Intrest202
Last Price23.21Sep 17, 2026
Change
-0%
Bid29.75
Ask35
volume0
Intrest117
Strike
267.5
267.5
Last Price0.05Sep 18, 2026
Change
0.2180.77%
Bid0.01
Ask0.05
volume17
Intrest79
Last Price29.33Sep 18, 2026
Change
6.8330.36%
Bid26.5
Ask31.3
volume30
Intrest306
Strike
270
270
Last Price0.03Sep 18, 2026
Change
0.390.91%
Bid-
Ask0.12
volume39
Intrest271
Last Price24.28Sep 18, 2026
Change
6.3235.19%
Bid24.15
Ask29.3
volume4
Intrest72
Strike
272.5
272.5
Last Price0.09Sep 18, 2026
Change
0.4282.35%
Bid-
Ask0.11
volume11
Intrest122
Last Price26.05Sep 18, 2026
Change
10.0562.81%
Bid21.2
Ask26.1
volume18
Intrest152
Strike
275
275
Last Price0.03Sep 18, 2026
Change
0.5294.55%
Bid0.01
Ask0.07
volume53
Intrest1185
Last Price19.77Sep 18, 2026
Change
3.7223.18%
Bid18.65
Ask24.8
volume11
Intrest80
Strike
277.5
277.5
Last Price0.06Sep 18, 2026
Change
0.8293.18%
Bid0.01
Ask0.14
volume56
Intrest93
Last Price18.93Sep 18, 2026
Change
4.4230.46%
Bid16.35
Ask20.75
volume59
Intrest1282
Strike
280
280
Last Price0.06Sep 18, 2026
Change
1.2195.28%
Bid0.02
Ask0.12
volume122
Intrest1264
Last Price18.89Sep 18, 2026
Change
6.3951.12%
Bid14.25
Ask18.8
volume817
Intrest961
Strike
282.5
282.5
Last Price0.03Sep 18, 2026
Change
1.7298.29%
Bid0.01
Ask0.14
volume35
Intrest93
Last Price15.5Sep 18, 2026
Change
4.743.52%
Bid11.7
Ask16.7
volume16
Intrest155
Strike
285
285
Last Price0.07Sep 18, 2026
Change
2.2396.96%
Bid0.02
Ask0.15
volume136
Intrest233
Last Price12.5Sep 18, 2026
Change
3.742.05%
Bid9
Ask12.3
volume11
Intrest130
Strike
287.5
287.5
Last Price0.12Sep 18, 2026
Change
3.2396.42%
Bid0.03
Ask0.41
volume57
Intrest161
Last Price11.65Sep 18, 2026
Change
4.0553.29%
Bid6.7
Ask9.8
volume149
Intrest558
Strike
290
290
Last Price0.15Sep 18, 2026
Change
3.8596.25%
Bid0.3
Ask0.54
volume452
Intrest515
Last Price7.75Sep 18, 2026
Change
1.6126.22%
Bid4.05
Ask7.45
volume54
Intrest249
Strike
292.5
292.5
Last Price0.55Sep 18, 2026
Change
4.789.52%
Bid0.43
Ask1.03
volume18
Intrest104
Last Price4.85Sep 18, 2026
Change
0.814.16%
Bid3.55
Ask5.05
volume247
Intrest249
Strike
295
295
Last Price1.15Sep 18, 2026
Change
13.8992.35%
Bid0.88
Ask1.75
volume136
Intrest37
Last Price4.5Sep 18, 2026
Change
0.358.43%
Bid1.98
Ask3.2
volume104
Intrest160
Strike
297.5
297.5
Last Price2.36Sep 18, 2026
Change
29.1292.5%
Bid1.75
Ask2.98
volume334
Intrest26
Last Price1.6Sep 18, 2026
Change
1.446.67%
Bid1.17
Ask1.88
volume508
Intrest2430
Strike
300
300
Last Price1.79Sep 18, 2026
Change
8.2382.14%
Bid2.76
Ask4.45
volume742
Intrest901
Last Price0.9Sep 18, 2026
Change
1.5463.11%
Bid0.36
Ask1.32
volume61
Intrest98
Strike
302.5
302.5
Last Price3Sep 18, 2026
Change
12.0580.07%
Bid3.75
Ask6
volume23
Intrest8
Last Price0.35Sep 18, 2026
Change
1.4280.23%
Bid0.31
Ask0.4
volume2087
Intrest212
Strike
305
305
Last Price6.7Sep 18, 2026
Change
18.2373.12%
Bid3.45
Ask9.3
volume18
Intrest55
Last Price0.27Sep 18, 2026
Change
1.3883.64%
Bid0.09
Ask0.4
volume36
Intrest90
Strike
307.5
307.5
Last Price11.53Sep 18, 2026
Change
27.9970.82%
Bid5.65
Ask11.7
volume1
Intrest20
Last Price0.12Sep 18, 2026
Change
0.8687.76%
Bid0.01
Ask0.27
volume258
Intrest2023
Strike
310
310
Last Price8.8Sep 18, 2026
Change
8.850%
Bid9.3
Ask14.25
volume45
Intrest127
Last Price0.17Sep 18, 2026
Change
0.574.63%
Bid-
Ask0.32
volume17
Intrest27
Strike
312.5
312.5
Last Price27.95Sep 10, 2026
Change
-0%
Bid11.5
Ask16.35
volume0
Intrest12
Last Price0.05Sep 18, 2026
Change
0.4590%
Bid0.01
Ask0.13
volume18
Intrest1163
Strike
315
315
Last Price15.69Sep 18, 2026
Change
30.0565.7%
Bid12.75
Ask18.95
volume9
Intrest22
Last Price0.13Sep 18, 2026
Change
0.3774%
Bid-
Ask0.63
volume14
Intrest43
Strike
317.5
317.5
Last Price35.06Sep 10, 2026
Change
-0%
Bid15.25
Ask22.05
volume0
Intrest1
Last Price0.03Sep 18, 2026
Change
0.2388.46%
Bid0.01
Ask0.1
volume28
Intrest1346
Strike
320
320
Last Price19.85Sep 18, 2026
Change
8.5830.18%
Bid17.75
Ask24
volume8
Intrest222
Last Price0.07Sep 18, 2026
Change
0.4787.04%
Bid0.01
Ask0.1
volume16
Intrest161
Strike
322.5
322.5
Last Price-
Change
-
Bid20.25
Ask26.6
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.1285.71%
Bid0.01
Ask0.1
volume38
Intrest194
Strike
325
325
Last Price40.63Sep 17, 2026
Change
-0%
Bid22.75
Ask29.6
volume0
Intrest17
Last Price0.22Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
327.5
327.5
Last Price-
Change
-
Bid25.5
Ask32.1
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0880%
Bid-
Ask0.08
volume34
Intrest1301
Strike
330
330
Last Price31.5Sep 18, 2026
Change
38.755.13%
Bid27.75
Ask33.15
volume10
Intrest4
Last Price0.01Sep 18, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume4
Intrest47
Strike
332.5
332.5
Last Price65.35Sep 14, 2026
Change
-0%
Bid30.25
Ask36.85
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0450%
Bid-
Ask0.1
volume3
Intrest24
Strike
335
335
Last Price-
Change
-
Bid32.75
Ask38.75
volume0
Intrest0
Last Price0.88Sep 17, 2026
Change
-0%
Bid-
Ask1.63
volume0
Intrest4
Strike
337.5
337.5
Last Price-
Change
-
Bid35.25
Ask41.7
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume26
Intrest567
Strike
340
340
Last Price53.86Sep 17, 2026
Change
-0%
Bid37.75
Ask44.1
volume0
Intrest64
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
342.5
342.5
Last Price-
Change
-
Bid40.25
Ask46.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest55
Strike
345
345
Last Price43.5Sep 18, 2026
Change
-
Bid42.75
Ask49.2
volume1
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
347.5
347.5
Last Price49.5Sep 18, 2026
Change
-
Bid45.25
Ask51.75
volume4
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest1906
Strike
350
350
Last Price91.45Sep 15, 2026
Change
-0%
Bid47.75
Ask54
volume0
Intrest15
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest14
Strike
352.5
352.5
Last Price-
Change
-
Bid50.25
Ask57.05
volume0
Intrest0
Last Price0.75Sep 11, 2026
Change
-0%
Bid-
Ask1.09
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid52.75
Ask59.2
volume0
Intrest0
Last Price0.63Sep 17, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid55.25
Ask62.05
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.05500%
Bid-
Ask0.05
volume83
Intrest1964
Strike
360
360
Last Price71.12Sep 17, 2026
Change
-0%
Bid57.75
Ask63.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
362.5
362.5
Last Price64Sep 18, 2026
Change
9.5613%
Bid60.25
Ask67.1
volume4
Intrest1
Last Price0.43Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid62.75
Ask69.75
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.7997.53%
Bid-
Ask0.53
volume4
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid65.25
Ask71.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest620
Strike
370
370
Last Price108.15Sep 14, 2026
Change
-0%
Bid67.75
Ask74.35
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid70.25
Ask76.45
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Strike
375
375
Last Price-
Change
-
Bid72.75
Ask79.55
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid75.25
Ask82.1
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest482
Strike
380
380
Last Price97.8Sep 17, 2026
Change
-0%
Bid77.75
Ask84
volume0
Intrest2
Last Price0.39Sep 10, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid80.25
Ask86.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
1.1699.15%
Bid-
Ask0.01
volume1
Intrest255
Strike
390
390
Last Price121.45Sep 03, 2026
Change
-0%
Bid87.75
Ask94.2
volume0
Intrest3
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1184
Strike
400
400
Last Price137.82Sep 14, 2026
Change
-0%
Bid97.75
Ask104.15
volume0
Intrest5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
410
410
Last Price94Sep 04, 2026
Change
-0%
Bid107.75
Ask113.35
volume0
Intrest3
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest1189
Strike
420
420
Last Price132.9Sep 10, 2026
Change
-0%
Bid117.75
Ask124.25
volume0
Intrest0
Last Price0.63Sep 18, 2026
Change
0.2985.29%
Bid-
Ask1.08
volume5
Intrest88
Strike
430
430
Last Price127.55Aug 03, 2026
Change
-0%
Bid127.75
Ask134.55
volume0
Intrest0
Last Price0.56Sep 18, 2026
Change
0.555500%
Bid-
Ask0.56
volume3
Intrest102
Strike
440
440
Last Price171.4Sep 03, 2026
Change
-0%
Bid137.75
Ask144.1
volume0
Intrest2
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest754
Strike
450
450
Last Price160.8Aug 31, 2026
Change
-0%
Bid147.75
Ask153.9
volume0
Intrest1
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest111
Strike
460
460
Last Price182.4Sep 03, 2026
Change
-0%
Bid157.75
Ask164.8
volume0
Intrest2
Last Price0.41Sep 09, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest103
Strike
470
470
Last Price191.55Aug 24, 2026
Change
-0%
Bid167.75
Ask173.95
volume0
Intrest0
Last Price2.06Sep 17, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest1896
Strike
480
480
Last Price204.46Aug 24, 2026
Change
-0%
Bid177.75
Ask184.85
volume0
Intrest0
Last Price0.57Sep 18, 2026
Change
0.5714.29%
Bid-
Ask1.07
volume1
Intrest67
Strike
490
490
Last Price203.41Sep 10, 2026
Change
-0%
Bid187.75
Ask194
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest541
Strike
500
500
Last Price213.44Sep 10, 2026
Change
-0%
Bid197.75
Ask203.9
volume0
Intrest0
Last Price0.61Sep 04, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest565
Strike
510
510
Last Price222.65Aug 20, 2026
Change
-0%
Bid207.75
Ask213.9
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest88
Strike
520
520
Last Price193.48Aug 12, 2026
Change
-0%
Bid217.75
Ask223.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest95
Strike
530
530
Last Price191.25Jul 13, 2026
Change
-0%
Bid227.75
Ask234.85
volume0
Intrest0
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask1.23
volume0
Intrest30
Strike
540
540
Last Price150.1Jul 01, 2026
Change
-0%
Bid237.75
Ask244.35
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest375
Strike
550
550
Last Price152.6Jul 01, 2026
Change
-0%
Bid247.75
Ask254.6
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest58
Strike
560
560
Last Price216.5Jul 13, 2026
Change
-0%
Bid257.75
Ask264.1
volume0
Intrest0
Last Price0.21Aug 26, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest7
Strike
570
570
Last Price152.5Jun 30, 2026
Change
-0%
Bid267.75
Ask274.3
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest32
Strike
580
580
Last Price174.65Jul 01, 2026
Change
-0%
Bid277.75
Ask284.2
volume0
Intrest0
Last Price0.29Aug 28, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest46
Strike
590
590
Last Price182.25Jul 01, 2026
Change
-0%
Bid287.75
Ask294.15
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest325
Strike
600
600
Last Price296.6Jul 20, 2026
Change
-0%
Bid297.75
Ask304.2
volume0
Intrest0
Last Price2.56Aug 07, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest11
Strike
610
610
Last Price308.5Aug 18, 2026
Change
-0%
Bid307.75
Ask313.95
volume0
Intrest0
Last Price2.14Sep 10, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest33
Strike
620
620
Last Price247.9Jul 02, 2026
Change
-0%
Bid317.75
Ask324.1
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest63
Strike
630
630
Last Price-
Change
-
Bid327.75
Ask333.9
volume0
Intrest0
Last Price2.38Aug 07, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest27
Strike
640
640
Last Price276Jul 07, 2026
Change
-0%
Bid337.75
Ask344.1
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest600
Strike
650
650
Last Price-
Change
-
Bid347.75
Ask354.1
volume0
Intrest0
Last Price0.61Aug 28, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid357.75
Ask363.9
volume0
Intrest0
Last Price0.64Aug 12, 2026
Change
-0%
Bid-
Ask1.64
volume0
Intrest24
Strike
670
670
Last Price284.25Jul 10, 2026
Change
-0%
Bid367.75
Ask374.3
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest91
Strike
680
680
Last Price-
Change
-
Bid377.75
Ask384.55
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
0.04100%
Bid-
Ask0.02
volume1
Intrest344
Strike
700
700
Last Price-
Change
-
Bid397.75
Ask404.3
volume0
Intrest0