$88.49
-0.81-0.91%
al cierre: -
$88.30
-0.19-0.21%
After hour: 4:58 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Astera Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astera Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.4
Ask65.6
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price43.5Oct 31, 2024
Change
00%
Bid61
Ask62.9
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price68.9Nov 07, 2024
Change
00%
Bid58.6
Ask60.4
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask58
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price-
Change
-
Bid53.5
Ask55.6
volume0
Intrest0
Strike
35
35
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price28.5Oct 14, 2024
Change
00%
Bid51
Ask52.6
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price24.33Oct 10, 2024
Change
00%
Bid48.6
Ask50.2
volume0
Intrest11
Strike
40
40
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1475
Last Price23.4Oct 10, 2024
Change
00%
Bid46.1
Ask47.8
volume0
Intrest3
Strike
42.5
42.5
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price48.79Nov 08, 2024
Change
00%
Bid43.1
Ask44.9
volume0
Intrest20
Strike
45
45
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7107
Last Price42.55Nov 11, 2024
Change
00%
Bid40.6
Ask42.3
volume0
Intrest28
Strike
47.5
47.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Last Price41.3Nov 13, 2024
Change
00%
Bid38.3
Ask41
volume0
Intrest160
Strike
50
50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1875
Last Price37.7Nov 13, 2024
Change
00%
Bid36
Ask38.6
volume0
Intrest2012
Strike
52.5
52.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1455
Last Price37.16Nov 11, 2024
Change
00%
Bid33.3
Ask34.7
volume0
Intrest4886
Strike
55
55
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1968
Last Price38.24Nov 06, 2024
Change
00%
Bid30.7
Ask33.5
volume0
Intrest118
Strike
57.5
57.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price30.9Nov 13, 2024
Change
00%
Bid27.9
Ask29.8
volume0
Intrest331
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2010
Last Price27.9Nov 13, 2024
Change
00%
Bid25.5
Ask27.3
volume0
Intrest216
Strike
62.5
62.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest314
Last Price25.7Nov 13, 2024
Change
00%
Bid23.9
Ask25.1
volume0
Intrest1021
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8066
Last Price23.22Nov 13, 2024
Change
00%
Bid20.7
Ask22.4
volume0
Intrest278
Strike
67.5
67.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Last Price21.5Nov 13, 2024
Change
00%
Bid18.5
Ask20
volume0
Intrest1341
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Last Price19.11Nov 13, 2024
Change
00%
Bid15.6
Ask18.7
volume0
Intrest347
Strike
72.5
72.5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price15.7Nov 13, 2024
Change
00%
Bid13.8
Ask15.1
volume0
Intrest4253
Strike
75
75
Last Price0.07Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest938
Last Price14.05Nov 13, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest342
Strike
77.5
77.5
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest183
Last Price9.85Nov 13, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest6153
Strike
80
80
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1385
Last Price15.5Nov 06, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest41
Strike
82.5
82.5
Last Price0.2Nov 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest289
Last Price5Nov 13, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest2462
Strike
85
85
Last Price0.4Nov 13, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest760
Last Price3Nov 13, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest78
Strike
87.5
87.5
Last Price1.25Nov 13, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest871
Last Price1.85Nov 13, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest3528
Strike
90
90
Last Price2.05Nov 13, 2024
Change
00%
Bid2.2
Ask2.85
volume0
Intrest1526
Last Price0.85Nov 13, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest1146
Strike
92.5
92.5
Last Price2.7Nov 13, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest156
Last Price0.5Nov 13, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest5905
Strike
95
95
Last Price5.8Nov 13, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest857
Last Price0.3Nov 13, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest925
Strike
97.5
97.5
Last Price7.6Nov 11, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest52
Last Price0.2Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4285
Strike
100
100
Last Price9.3Nov 13, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest336
Last Price0.05Nov 13, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2739
Strike
105
105
Last Price14.4Nov 13, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest200
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3678
Strike
110
110
Last Price19.5Nov 13, 2024
Change
00%
Bid18.5
Ask21.1
volume0
Intrest97
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask27.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask36.4
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid39.7
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.9
Ask51.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid54.9
Ask56.5
volume0
Intrest0