$53.71
-1.45-2.63%
al cierre: -
$51.50
-2.21-4.11%
After hour: 7:58 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Astera Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astera Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 04, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest49
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
42
42
Last Price0.25Apr 07, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1.39Apr 04, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
43
43
Last Price0.65Apr 08, 2025
Change
1.0461.54%
Bid0.4
Ask0.6
volume2
Intrest1
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.57Apr 08, 2025
Change
0.0714%
Bid0.45
Ask0.65
volume1
Intrest23
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
44
44
Last Price0.5Apr 07, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest349
Last Price6.9Apr 04, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest1
Strike
44.5
44.5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Strike
45
45
Last Price0.87Apr 08, 2025
Change
0.3830.4%
Bid0.2
Ask0.85
volume1
Intrest16
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
45.5
45.5
Last Price2.2Apr 04, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
46
46
Last Price1.7Apr 04, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest106
Last Price5.7Apr 04, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest1
Strike
46.5
46.5
Last Price1.05Apr 07, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest2
Last Price5.2Apr 04, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1
Strike
47
47
Last Price1.08Apr 08, 2025
Change
1.1250.91%
Bid0.7
Ask1.1
volume45
Intrest58
Last Price4.9Apr 04, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Strike
47.5
47.5
Last Price2.9Apr 04, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
48
48
Last Price1Apr 08, 2025
Change
0.9548.72%
Bid-
Ask1.3
volume2
Intrest4
Last Price7Apr 08, 2025
Change
3.389.19%
Bid6
Ask7.2
volume1
Intrest4
Strike
48.5
48.5
Last Price0.75Apr 08, 2025
Change
3.0580.26%
Bid0.8
Ask1.45
volume1
Intrest1
Last Price5.9Apr 08, 2025
Change
1.843.9%
Bid6
Ask6.3
volume1
Intrest20
Strike
49
49
Last Price1.45Apr 08, 2025
Change
2.0858.92%
Bid0.85
Ask1.6
volume21
Intrest6
Last Price7.4Apr 08, 2025
Change
115.63%
Bid5.5
Ask7.7
volume1
Intrest2
Strike
49.5
49.5
Last Price0.37Apr 08, 2025
Change
1.5380.53%
Bid0.5
Ask1.7
volume11
Intrest24
Last Price5.99Apr 08, 2025
Change
1.0114.43%
Bid5.3
Ask5.6
volume2
Intrest374
Strike
50
50
Last Price2.1Apr 08, 2025
Change
0.531.25%
Bid1
Ask2.05
volume204
Intrest107
Last Price5.82Apr 07, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest6
Strike
51
51
Last Price2.48Apr 08, 2025
Change
0.4824%
Bid1.55
Ask2.15
volume93
Intrest13
Last Price3.9Apr 08, 2025
Change
0.817.02%
Bid3.7
Ask4.3
volume2
Intrest5
Strike
52
52
Last Price2.8Apr 08, 2025
Change
0.733.33%
Bid2.2
Ask2.45
volume115
Intrest45
Last Price3.15Apr 08, 2025
Change
1.0625.18%
Bid3.3
Ask3.6
volume26
Intrest43
Strike
53
53
Last Price3.2Apr 08, 2025
Change
0.8536.17%
Bid1.8
Ask2.9
volume29
Intrest21
Last Price2.85Apr 08, 2025
Change
1.1528.75%
Bid2.6
Ask3.1
volume21
Intrest11
Strike
54
54
Last Price3.4Apr 08, 2025
Change
0.39.68%
Bid0.5
Ask5.5
volume9
Intrest57
Last Price2.48Apr 08, 2025
Change
0.4214.48%
Bid2.15
Ask2.6
volume42
Intrest60
Strike
55
55
Last Price3.9Apr 08, 2025
Change
0.514.71%
Bid1
Ask3.9
volume40
Intrest110
Last Price1.84Apr 08, 2025
Change
0.6927.27%
Bid1.8
Ask2.1
volume55
Intrest54
Strike
56
56
Last Price3.7Apr 08, 2025
Change
00%
Bid4.2
Ask4.6
volume1
Intrest10
Last Price1.6Apr 08, 2025
Change
0.6729.52%
Bid1.55
Ask2.05
volume17
Intrest107
Strike
57
57
Last Price4.2Apr 08, 2025
Change
119.23%
Bid2.5
Ask5.1
volume11
Intrest18
Last Price1.25Apr 08, 2025
Change
0.839.02%
Bid1
Ask1.45
volume25
Intrest68
Strike
58
58
Last Price2.3Apr 08, 2025
Change
3.560.34%
Bid4.6
Ask5.9
volume21
Intrest42
Last Price2.01Apr 08, 2025
Change
0.8167.5%
Bid0.95
Ask1.95
volume27
Intrest31
Strike
59
59
Last Price4Apr 08, 2025
Change
233.33%
Bid4.1
Ask6.7
volume4
Intrest65
Last Price0.7Apr 08, 2025
Change
0.7551.72%
Bid0.65
Ask0.9
volume62
Intrest106
Strike
60
60
Last Price6.5Apr 07, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest38
Last Price0.6Apr 08, 2025
Change
0.3939.39%
Bid0.5
Ask1.1
volume17
Intrest53
Strike
61
61
Last Price2.28Apr 02, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest33
Last Price0.38Apr 08, 2025
Change
0.4554.22%
Bid0.35
Ask0.95
volume41
Intrest79
Strike
62
62
Last Price5Apr 08, 2025
Change
6.656.9%
Bid8
Ask9.6
volume8
Intrest37
Last Price0.6Apr 08, 2025
Change
0.1520%
Bid0.2
Ask0.5
volume26
Intrest116
Strike
63
63
Last Price7.75Apr 03, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest6
Last Price0.5Apr 08, 2025
Change
0.059.09%
Bid0.15
Ask0.35
volume25
Intrest326
Strike
64
64
Last Price6.8Apr 08, 2025
Change
1.6719.72%
Bid8
Ask11.9
volume3
Intrest108
Last Price0.23Apr 08, 2025
Change
0.1742.5%
Bid0.1
Ask0.7
volume3
Intrest402
Strike
65
65
Last Price8.98Apr 07, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest108
Last Price0.45Apr 08, 2025
Change
0.25125%
Bid-
Ask0.55
volume1
Intrest128
Strike
66
66
Last Price13.99Apr 08, 2025
Change
3.5534%
Bid10.8
Ask14.5
volume3
Intrest9
Last Price0.75Apr 08, 2025
Change
0.54257.14%
Bid-
Ask0.9
volume1
Intrest70
Strike
67
67
Last Price4.7Mar 20, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest1
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
68
68
Last Price11.34Apr 08, 2025
Change
2.1916.19%
Bid13.8
Ask16.5
volume1
Intrest15
Last Price0.77Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest187
Strike
69
69
Last Price18.4Apr 04, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest55
Last Price0.05Apr 08, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume4
Intrest130
Strike
70
70
Last Price13.92Apr 08, 2025
Change
5.5528.51%
Bid15.9
Ask17.7
volume3
Intrest23
Last Price0.97Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
71
71
Last Price5.3Mar 26, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest12
Last Price0.05Apr 08, 2025
Change
0.166.67%
Bid-
Ask0.45
volume1
Intrest44
Strike
72
72
Last Price23.7Apr 07, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest4
Last Price0.05Apr 08, 2025
Change
0.4590%
Bid-
Ask2.1
volume1
Intrest21
Strike
73
73
Last Price16.1Apr 08, 2025
Change
6.3565.13%
Bid18.4
Ask21.4
volume1
Intrest5
Last Price0.15Apr 08, 2025
Change
0.2562.5%
Bid-
Ask0.2
volume11
Intrest77
Strike
74
74
Last Price17.95Apr 03, 2025
Change
00%
Bid18.7
Ask22.4
volume0
Intrest6
Last Price0.15Apr 08, 2025
Change
0.0550%
Bid-
Ask0.6
volume5
Intrest92
Strike
75
75
Last Price18.75Apr 08, 2025
Change
1.889.11%
Bid19.7
Ask22.8
volume3
Intrest9
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
76
76
Last Price12.5Mar 27, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest18
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
77
77
Last Price29.14Apr 04, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest18
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
78
78
Last Price11.5Mar 26, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest19
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
79
79
Last Price17.88Mar 10, 2025
Change
00%
Bid23
Ask27.4
volume0
Intrest17
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
80
80
Last Price17.8Mar 28, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Last Price1.83Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
81
81
Last Price23.7Apr 03, 2025
Change
00%
Bid26.7
Ask29.4
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest48
Strike
82
82
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Last Price0.68Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
83
83
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest107
Strike
84
84
Last Price33Apr 04, 2025
Change
00%
Bid29.7
Ask32.4
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest70
Strike
85
85
Last Price24.9Mar 28, 2025
Change
00%
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
86
86
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
87
87
Last Price27.9Mar 28, 2025
Change
00%
Bid32.6
Ask35.4
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
88
88
Last Price19.3Mar 19, 2025
Change
00%
Bid33.6
Ask36.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price20.76Mar 14, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price1.16Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
92
92
Last Price37.67Apr 08, 2025
Change
-
Bid37.4
Ask40.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price38.58Apr 08, 2025
Change
-
Bid37.7
Ask41.4
volume1
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
100
100
Last Price29.1Mar 14, 2025
Change
00%
Bid44.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price50.57Apr 08, 2025
Change
-
Bid49.7
Ask53.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price55.43Apr 08, 2025
Change
-
Bid55.6
Ask58.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price60.58Apr 08, 2025
Change
0.250.41%
Bid60
Ask63.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price65.38Apr 08, 2025
Change
0.150.23%
Bid65.2
Ask68.4
volume1
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0