$179.09
1.560.88%
al cierre: -
$179.30
0.210.12%
After hour: 7:59 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Astera Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astera Labs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price137.5Aug 15, 2025
Change
-0%
Bid127.7
Ask130.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price126.81Aug 22, 2025
Change
-
Bid122.7
Ask125.7
volume3
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price121.91Aug 22, 2025
Change
-
Bid117.7
Ask120.5
volume3
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price117.01Aug 22, 2025
Change
80.16217.53%
Bid113
Ask115
volume3
Intrest1
Strike
65
65
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price112.1Aug 22, 2025
Change
-
Bid108.4
Ask110.5
volume3
Intrest0
Strike
70
70
Last Price0.41Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price44Jul 22, 2025
Change
-0%
Bid102.9
Ask105.6
volume0
Intrest1
Strike
75
75
Last Price0.94Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price105.5Aug 22, 2025
Change
-
Bid100.6
Ask103.5
volume2
Intrest0
Strike
77
77
Last Price1Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price103.82Aug 22, 2025
Change
41.4266.38%
Bid99.6
Ask102.7
volume3
Intrest1
Strike
78
78
Last Price0.96Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price102.86Aug 22, 2025
Change
-
Bid99.1
Ask101.5
volume1
Intrest0
Strike
79
79
Last Price0.97Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price104.34Aug 22, 2025
Change
12.4413.54%
Bid97.9
Ask100.5
volume4
Intrest1
Strike
80
80
Last Price0.25Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price103.42Aug 22, 2025
Change
-
Bid96.7
Ask99.6
volume4
Intrest0
Strike
81
81
Last Price0.21Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price99.85Aug 22, 2025
Change
12.4514.24%
Bid95.9
Ask98.5
volume4
Intrest10
Strike
82
82
Last Price0.34Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price98.96Aug 22, 2025
Change
45.7686.02%
Bid94.9
Ask97.5
volume4
Intrest1
Strike
83
83
Last Price1.29Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price93.45Aug 22, 2025
Change
-
Bid93.6
Ask96.5
volume1
Intrest0
Strike
84
84
Last Price0.95Jul 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price96.95Aug 22, 2025
Change
2.883.06%
Bid92.7
Ask95.8
volume2
Intrest1
Strike
85
85
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price96Aug 22, 2025
Change
78.3442.37%
Bid91.7
Ask94.5
volume1
Intrest2
Strike
86
86
Last Price0.78Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price88.23Aug 06, 2025
Change
-0%
Bid91.2
Ask93.6
volume0
Intrest3
Strike
87
87
Last Price0.84Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price95.9Aug 22, 2025
Change
4.334.73%
Bid89.9
Ask92.5
volume2
Intrest12
Strike
88
88
Last Price3.2Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price92.9Aug 22, 2025
Change
78.5545.14%
Bid88.8
Ask91.7
volume3
Intrest4
Strike
89
89
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price91.95Aug 22, 2025
Change
1.691.8%
Bid87.5
Ask90.6
volume8
Intrest1
Strike
90
90
Last Price1.35Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest136
Last Price92.89Aug 22, 2025
Change
82.3777.15%
Bid86.6
Ask89.5
volume7
Intrest1
Strike
91
91
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price90.83Aug 22, 2025
Change
-
Bid85.8
Ask88.5
volume2
Intrest0
Strike
92
92
Last Price2.2Jul 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price89.88Aug 22, 2025
Change
75.88542%
Bid85.2
Ask87.3
volume2
Intrest18
Strike
93
93
Last Price0.84Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price35.3Jul 28, 2025
Change
-0%
Bid83.9
Ask86.4
volume0
Intrest8
Strike
94
94
Last Price0.99Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price89.57Aug 22, 2025
Change
13.3717.55%
Bid82.7
Ask85.5
volume1
Intrest4
Strike
95
95
Last Price0.26Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Last Price88.69Aug 22, 2025
Change
48.77122.17%
Bid81.9
Ask84.2
volume1
Intrest25
Strike
96
96
Last Price0.46Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price84.8Aug 22, 2025
Change
4298.13%
Bid80.8
Ask83.6
volume4
Intrest3
Strike
97
97
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price83.85Aug 22, 2025
Change
11.8516.46%
Bid79.7
Ask82.5
volume4
Intrest1
Strike
98
98
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Last Price82.91Aug 22, 2025
Change
12.2917.4%
Bid78.7
Ask81.5
volume1
Intrest3
Strike
99
99
Last Price1.35Aug 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price81.98Aug 22, 2025
Change
12.3117.67%
Bid78.3
Ask80.5
volume2
Intrest21
Strike
100
100
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest96
Last Price83.33Aug 22, 2025
Change
58.81239.85%
Bid76.8
Ask79.5
volume1
Intrest8
Strike
101
101
Last Price2.35Jul 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price79.82Aug 22, 2025
Change
-
Bid75.8
Ask78.5
volume4
Intrest0
Strike
102
102
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price78.9Aug 22, 2025
Change
51.75190.61%
Bid74.9
Ask77.1
volume4
Intrest10
Strike
103
103
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price69.9Aug 19, 2025
Change
-0%
Bid74.1
Ask76.5
volume0
Intrest16
Strike
104
104
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price80.3Aug 22, 2025
Change
6.038.12%
Bid72
Ask75.3
volume1
Intrest5
Strike
105
105
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price76.11Aug 22, 2025
Change
-
Bid71.6
Ask74.5
volume2
Intrest0
Strike
106
106
Last Price0.4Aug 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price75.2Aug 22, 2025
Change
38.25103.52%
Bid70.6
Ask73.5
volume5
Intrest2
Strike
107
107
Last Price0.5Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price74.1Aug 22, 2025
Change
9.314.35%
Bid69.9
Ask72.4
volume6
Intrest4
Strike
108
108
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price73.15Aug 22, 2025
Change
11.39%
Bid68.8
Ask71.7
volume2
Intrest0
Strike
109
109
Last Price0.08Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price72.62Aug 22, 2025
Change
1.181.6%
Bid67.9
Ask70.2
volume4
Intrest30
Strike
110
110
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price71.67Aug 22, 2025
Change
-
Bid67.1
Ask69.5
volume4
Intrest0
Strike
111
111
Last Price0.95Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price59.85Aug 19, 2025
Change
-0%
Bid65.7
Ask68.5
volume0
Intrest10
Strike
112
112
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price72.4Aug 22, 2025
Change
-
Bid64.7
Ask67.5
volume2
Intrest0
Strike
113
113
Last Price0.29Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price71.45Aug 22, 2025
Change
58.72461.27%
Bid63.6
Ask66.5
volume2
Intrest1
Strike
114
114
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price68.2Aug 22, 2025
Change
10.618.4%
Bid62.9
Ask65.5
volume3
Intrest24
Strike
115
115
Last Price1.55Aug 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest69
Last Price66.03Aug 22, 2025
Change
-
Bid61.8
Ask64.6
volume5
Intrest0
Strike
116
116
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest9
Last Price65.11Aug 22, 2025
Change
16.9135.08%
Bid60.8
Ask63.4
volume2
Intrest15
Strike
117
117
Last Price0.26Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price67.2Aug 22, 2025
Change
13.224.44%
Bid59.8
Ask62.4
volume2
Intrest4
Strike
118
118
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price66.25Aug 22, 2025
Change
52.35376.62%
Bid58.8
Ask61.8
volume2
Intrest0
Strike
119
119
Last Price0.35Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price61.71Aug 22, 2025
Change
4.596.92%
Bid57.8
Ask60
volume1
Intrest47
Strike
120
120
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price43.9Aug 06, 2025
Change
-0%
Bid56.7
Ask59.5
volume0
Intrest3
Strike
121
121
Last Price4.3Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price62.01Aug 22, 2025
Change
2.413.74%
Bid55.8
Ask58.5
volume4
Intrest6
Strike
122
122
Last Price0.73Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest37
Last Price59.18Aug 22, 2025
Change
6.4812.3%
Bid55
Ask57.5
volume5
Intrest9
Strike
123
123
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price58.23Aug 22, 2025
Change
10.2121.26%
Bid53.8
Ask56.6
volume2
Intrest1
Strike
124
124
Last Price0.49Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price57.17Aug 22, 2025
Change
16.0739.1%
Bid53.2
Ask55.5
volume16
Intrest28
Strike
125
125
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest53
Last Price56.24Aug 22, 2025
Change
12.9429.88%
Bid52.2
Ask54.5
volume19
Intrest3
Strike
126
126
Last Price7.46Aug 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price55.08Aug 22, 2025
Change
11.4626.27%
Bid51
Ask52.9
volume12
Intrest34
Strike
127
127
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price50.98Aug 22, 2025
Change
6.1813.79%
Bid49.9
Ask52.1
volume9
Intrest3
Strike
128
128
Last Price0.52Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price53.16Aug 22, 2025
Change
5.4411.4%
Bid48.6
Ask51.4
volume3
Intrest5
Strike
129
129
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price52.24Aug 22, 2025
Change
14.9940.24%
Bid48.1
Ask50
volume17
Intrest238
Strike
130
130
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price50.98Aug 22, 2025
Change
1.683.41%
Bid46.7
Ask49.4
volume4
Intrest7
Strike
131
131
Last Price0.75Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price50.03Aug 22, 2025
Change
34.03212.69%
Bid45.8
Ask48.2
volume5
Intrest3
Strike
132
132
Last Price0.56Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price46.8Aug 22, 2025
Change
12.5221.11%
Bid45.1
Ask47.1
volume3
Intrest7
Strike
133
133
Last Price0.62Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price47.97Aug 22, 2025
Change
9.4724.6%
Bid43.6
Ask46.2
volume8
Intrest5
Strike
134
134
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price47.04Aug 22, 2025
Change
3.447.89%
Bid43.1
Ask45.2
volume10
Intrest99
Strike
135
135
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price46.1Aug 22, 2025
Change
1.83.76%
Bid42
Ask44.5
volume1
Intrest15
Strike
136
136
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price44.7Aug 22, 2025
Change
3.056.39%
Bid40.9
Ask43.5
volume2
Intrest8
Strike
137
137
Last Price0.14Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.8Aug 07, 2025
Change
-0%
Bid39.8
Ask42.5
volume0
Intrest5
Strike
138
138
Last Price0.26Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest58
Last Price43.04Aug 22, 2025
Change
6.7813.61%
Bid39.2
Ask41.4
volume1
Intrest238
Strike
139
139
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest59
Last Price41.93Aug 22, 2025
Change
5.5211.63%
Bid38.1
Ask40.5
volume2
Intrest46
Strike
140
140
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest170
Last Price41.01Aug 22, 2025
Change
3.419.07%
Bid36.4
Ask39.4
volume1
Intrest4
Strike
141
141
Last Price1.8Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Last Price39.85Aug 22, 2025
Change
5.111.35%
Bid35.9
Ask38.5
volume3
Intrest14
Strike
142
142
Last Price12.7Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price35Aug 22, 2025
Change
1040%
Bid34.9
Ask37.5
volume1
Intrest3
Strike
143
143
Last Price0.32Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price41.7Aug 18, 2025
Change
-0%
Bid33.6
Ask36.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.1Aug 22, 2025
Change
0.61.73%
Bid33.3
Ask35
volume1
Intrest33
Strike
145
145
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest447
Last Price35.88Aug 22, 2025
Change
1.183.4%
Bid31.7
Ask34.5
volume3
Intrest2
Strike
146
146
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.4Aug 22, 2025
Change
0.61.71%
Bid30.9
Ask33.5
volume1
Intrest2
Strike
147
147
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Strike
148
148
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price32.52Aug 22, 2025
Change
0.682.05%
Bid28.9
Ask31.5
volume4
Intrest3
Strike
149
149
Last Price0.18Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price29.51Aug 22, 2025
Change
0.491.63%
Bid28.2
Ask30
volume2
Intrest52
Strike
150
150
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest148
Last Price27.41Aug 22, 2025
Change
0.853.2%
Bid25.3
Ask28
volume1
Intrest5
Strike
152.5
152.5
Last Price0.18Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price17.2Aug 19, 2025
Change
-0%
Bid22.7
Ask25.1
volume0
Intrest40
Strike
155
155
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price24.41Aug 22, 2025
Change
7.1141.1%
Bid20.3
Ask22.9
volume1
Intrest18
Strike
157.5
157.5
Last Price0.05Aug 22, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume31
Intrest119
Last Price20Aug 22, 2025
Change
317.65%
Bid17.8
Ask20.1
volume11
Intrest68
Strike
160
160
Last Price0.04Aug 22, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume48
Intrest738
Last Price16.22Aug 22, 2025
Change
0.583.45%
Bid15.8
Ask18
volume2
Intrest59
Strike
162.5
162.5
Last Price0.05Aug 22, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume33
Intrest173
Last Price15.16Aug 22, 2025
Change
0.42.71%
Bid13.1
Ask15.4
volume6
Intrest68
Strike
165
165
Last Price0.03Aug 22, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume117
Intrest650
Last Price11.71Aug 22, 2025
Change
1.7117.1%
Bid11
Ask12.4
volume28
Intrest65
Strike
167.5
167.5
Last Price0.01Aug 22, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume284
Intrest755
Last Price10.08Aug 22, 2025
Change
1.8121.89%
Bid8.3
Ask9.7
volume66
Intrest202
Strike
170
170
Last Price0.01Aug 22, 2025
Change
0.8998.89%
Bid-
Ask0.05
volume80
Intrest805
Last Price7.3Aug 22, 2025
Change
1.3622.9%
Bid5.9
Ask7.7
volume53
Intrest232
Strike
172.5
172.5
Last Price0.13Aug 22, 2025
Change
1.2790.71%
Bid-
Ask0.05
volume62
Intrest395
Last Price4.02Aug 22, 2025
Change
0.612.99%
Bid3.7
Ask6
volume223
Intrest427
Strike
175
175
Last Price0.28Aug 22, 2025
Change
2.0287.83%
Bid-
Ask0.4
volume251
Intrest341
Last Price1.83Aug 22, 2025
Change
1.2240%
Bid0.9
Ask2.45
volume257
Intrest354
Strike
177.5
177.5
Last Price0.2Aug 22, 2025
Change
3.193.94%
Bid0.05
Ask0.5
volume108
Intrest1277
Last Price0.09Aug 22, 2025
Change
1.9995.67%
Bid-
Ask0.35
volume351
Intrest546
Strike
180
180
Last Price1.05Aug 22, 2025
Change
3.6577.66%
Bid-
Ask1.65
volume531
Intrest435
Last Price0.05Aug 22, 2025
Change
1.3596.43%
Bid-
Ask0.75
volume258
Intrest717
Strike
182.5
182.5
Last Price4Aug 22, 2025
Change
1.831.03%
Bid2.4
Ask5.5
volume91
Intrest48
Last Price0.03Aug 22, 2025
Change
0.6695.65%
Bid-
Ask0.05
volume339
Intrest372
Strike
185
185
Last Price6.4Aug 22, 2025
Change
1.922.89%
Bid5.1
Ask6.7
volume256
Intrest254
Last Price0.1Aug 22, 2025
Change
0.3577.78%
Bid-
Ask0.35
volume350
Intrest288
Strike
187.5
187.5
Last Price5.76Aug 22, 2025
Change
5.4448.57%
Bid7.4
Ask9.2
volume68
Intrest92
Last Price0.02Aug 22, 2025
Change
0.2392%
Bid-
Ask0.05
volume108
Intrest365
Strike
190
190
Last Price8.48Aug 22, 2025
Change
5.0937.51%
Bid10.2
Ask11.5
volume10
Intrest98
Last Price0.04Aug 22, 2025
Change
0.1376.47%
Bid-
Ask0.25
volume48
Intrest298
Strike
192.5
192.5
Last Price11Aug 22, 2025
Change
5.533.33%
Bid12.2
Ask14.4
volume4
Intrest74
Last Price0.13Aug 22, 2025
Change
0.0735%
Bid-
Ask0.05
volume90
Intrest289
Strike
195
195
Last Price13.08Aug 22, 2025
Change
18.2758.28%
Bid14.5
Ask17
volume1
Intrest46
Last Price0.12Aug 22, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume117
Intrest232
Strike
197.5
197.5
Last Price15.62Aug 22, 2025
Change
0.060.38%
Bid17
Ask19.9
volume1
Intrest2
Last Price0.03Aug 22, 2025
Change
0.1785%
Bid-
Ask0.05
volume108
Intrest440
Strike
200
200
Last Price17.94Aug 22, 2025
Change
14.2444.25%
Bid19.5
Ask22.3
volume9
Intrest6
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume20
Intrest45
Strike
202.5
202.5
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0872.73%
Bid-
Ask0.4
volume3
Intrest160
Strike
205
205
Last Price30.5Aug 19, 2025
Change
-0%
Bid24.4
Ask27.3
volume0
Intrest0
Last Price0.22Aug 22, 2025
Change
0.17340%
Bid-
Ask0.2
volume1
Intrest190
Strike
207.5
207.5
Last Price33.3Aug 19, 2025
Change
-0%
Bid26.7
Ask30
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume33
Intrest285
Strike
210
210
Last Price31.15Aug 21, 2025
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest0
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest57
Strike
212.5
212.5
Last Price30.5Aug 22, 2025
Change
3.19.23%
Bid32
Ask34.8
volume1
Intrest2
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
215
215
Last Price32.9Aug 22, 2025
Change
3.158.74%
Bid34.3
Ask37
volume1
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
217.5
217.5
Last Price42.1Aug 21, 2025
Change
-0%
Bid37
Ask39.8
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume1
Intrest67
Strike
220
220
Last Price45.6Aug 19, 2025
Change
-0%
Bid39.4
Ask42.3
volume0
Intrest0
Last Price0.34Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
222.5
222.5
Last Price43.57Aug 21, 2025
Change
-0%
Bid42.1
Ask44.9
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Strike
225
225
Last Price49.6Aug 21, 2025
Change
-0%
Bid44.3
Ask47.5
volume0
Intrest1
Last Price0.48Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
227.5
227.5
Last Price45.47Aug 22, 2025
Change
10.5818.88%
Bid47.1
Ask49.7
volume1
Intrest0
Last Price0.38Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price47.92Aug 22, 2025
Change
10.5818.09%
Bid49.5
Ask52.4
volume1
Intrest0
Last Price0.4Aug 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
232.5
232.5
Last Price37.3Aug 13, 2025
Change
-0%
Bid52
Ask54.9
volume0
Intrest0
Last Price0.36Aug 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
235
235
Last Price54.8Aug 18, 2025
Change
-0%
Bid54.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price55.94Aug 22, 2025
Change
4.968.14%
Bid57
Ask59.8
volume1
Intrest0
Last Price0.39Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price58.04Aug 22, 2025
Change
5.318.38%
Bid59.3
Ask62.4
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price62.92Aug 22, 2025
Change
10.6314.45%
Bid64.6
Ask67.4
volume1
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
250
250
Last Price78.62Aug 19, 2025
Change
-0%
Bid69.3
Ask72.4
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
255
255
Last Price73.07Aug 22, 2025
Change
3.074.03%
Bid74.6
Ask77.4
volume1
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Strike
260
260
Last Price78.02Aug 22, 2025
Change
5.436.51%
Bid79.5
Ask82.4
volume1
Intrest1
Last Price0.36Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
265
265
Last Price83.1Aug 22, 2025
Change
5.36%
Bid84.6
Ask87.3
volume1
Intrest1
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price88Aug 22, 2025
Change
3.133.43%
Bid89.7
Ask92.3
volume1
Intrest0
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
275
275
Last Price96.03Aug 21, 2025
Change
-0%
Bid94.5
Ask97.2
volume0
Intrest1