$132.17
6.895.50%
al cierre: -
$133.89
1.721.30%
After hour: Dec 20, 7:55 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Astera Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astera Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.8Nov 25, 2024
Change
00%
Bid105.2
Ask108.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price85.1Nov 25, 2024
Change
00%
Bid103
Ask106.4
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price60.1Nov 05, 2024
Change
00%
Bid100.3
Ask104
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price60.2Nov 05, 2024
Change
00%
Bid98.8
Ask101.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price34.9Oct 24, 2024
Change
00%
Bid96.5
Ask99.3
volume0
Intrest4
Strike
35
35
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest127
Last Price-
Change
-
Bid93.7
Ask96.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price85Dec 11, 2024
Change
00%
Bid91.4
Ask93.8
volume0
Intrest1
Strike
40
40
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1057
Last Price89.56Dec 20, 2024
Change
45.83104.8%
Bid89.1
Ask91.3
volume2
Intrest3
Strike
42.5
42.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price81.4Dec 19, 2024
Change
00%
Bid86.5
Ask87.8
volume0
Intrest137
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest200
Last Price59.45Nov 22, 2024
Change
00%
Bid83
Ask87
volume0
Intrest16
Strike
47.5
47.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest412
Last Price42.18Nov 13, 2024
Change
00%
Bid81.4
Ask84.5
volume0
Intrest37
Strike
50
50
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest370
Last Price44.07Nov 20, 2024
Change
00%
Bid79.1
Ask80.6
volume0
Intrest83
Strike
52.5
52.5
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Last Price72.61Dec 17, 2024
Change
00%
Bid76.5
Ask78.1
volume0
Intrest65
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest650
Last Price53.36Nov 25, 2024
Change
00%
Bid72.5
Ask75.3
volume0
Intrest260
Strike
57.5
57.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1108
Last Price71.7Dec 20, 2024
Change
6.39.63%
Bid70.5
Ask74.2
volume10
Intrest3650
Strike
60
60
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2725
Last Price43Nov 22, 2024
Change
00%
Bid68.9
Ask71.6
volume0
Intrest57
Strike
62.5
62.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest892
Last Price64.4Dec 18, 2024
Change
00%
Bid66.2
Ask69.3
volume0
Intrest615
Strike
65
65
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price60.9Dec 20, 2024
Change
10.0819.83%
Bid64
Ask65.6
volume1
Intrest197
Strike
67.5
67.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest205
Last Price55.27Dec 20, 2024
Change
4.487.5%
Bid61.4
Ask62.8
volume1
Intrest5060
Strike
70
70
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest812
Last Price40.95Nov 25, 2024
Change
00%
Bid58.2
Ask61.7
volume0
Intrest88
Strike
72.5
72.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price58Dec 20, 2024
Change
10.3221.64%
Bid55.8
Ask59
volume12
Intrest1241
Strike
75
75
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price54.19Dec 20, 2024
Change
18.1950.53%
Bid52.6
Ask57
volume2
Intrest228
Strike
77.5
77.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask1.35
volume10
Intrest156
Last Price51Dec 20, 2024
Change
8.5420.11%
Bid50.1
Ask52.7
volume6
Intrest112
Strike
80
80
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest912
Last Price39.9Dec 12, 2024
Change
00%
Bid47.6
Ask50.7
volume0
Intrest21
Strike
82.5
82.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest317
Last Price47.2Dec 20, 2024
Change
1026.88%
Bid45
Ask47.6
volume16
Intrest392
Strike
85
85
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Last Price45.1Dec 20, 2024
Change
5.614.18%
Bid44.1
Ask47
volume2
Intrest91
Strike
87.5
87.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest467
Last Price40.79Dec 20, 2024
Change
4.3411.91%
Bid40.5
Ask42.8
volume52
Intrest1047
Strike
90
90
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest2747
Last Price33.69Dec 19, 2024
Change
00%
Bid38.1
Ask41.4
volume0
Intrest1286
Strike
92.5
92.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest601
Last Price38Dec 20, 2024
Change
10.136.2%
Bid35.3
Ask37.6
volume8
Intrest471
Strike
95
95
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5338
Last Price33.9Dec 20, 2024
Change
39.71%
Bid33.2
Ask36.5
volume1
Intrest84
Strike
97.5
97.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1943
Last Price31.53Dec 20, 2024
Change
7.3130.18%
Bid30
Ask32.7
volume10
Intrest3281
Strike
100
100
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.15
volume7
Intrest2476
Last Price26.3Dec 20, 2024
Change
5.9429.17%
Bid25.9
Ask27.6
volume34
Intrest1833
Strike
105
105
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.05
volume18
Intrest3811
Last Price21.54Dec 20, 2024
Change
7.0148.25%
Bid21.5
Ask22.6
volume16
Intrest1830
Strike
110
110
Last Price0.03Dec 20, 2024
Change
0.2488.89%
Bid-
Ask0.05
volume149
Intrest3541
Last Price16.6Dec 20, 2024
Change
5.955.14%
Bid15
Ask17.5
volume64
Intrest380
Strike
115
115
Last Price0.03Dec 20, 2024
Change
0.3291.43%
Bid-
Ask0.1
volume164
Intrest1189
Last Price12.26Dec 20, 2024
Change
7.06135.77%
Bid11.9
Ask12.7
volume114
Intrest3210
Strike
120
120
Last Price0.01Dec 20, 2024
Change
0.8498.82%
Bid-
Ask0.05
volume80
Intrest1635
Last Price7.33Dec 20, 2024
Change
4.33144.33%
Bid6.8
Ask7.6
volume379
Intrest2064
Strike
125
125
Last Price0.05Dec 20, 2024
Change
2.698.11%
Bid-
Ask0.95
volume356
Intrest365
Last Price2.2Dec 20, 2024
Change
1.25131.58%
Bid0.9
Ask2.6
volume498
Intrest1554
Strike
130
130
Last Price0.05Dec 20, 2024
Change
5.9799.17%
Bid-
Ask0.15
volume1336
Intrest651
Last Price0.06Dec 20, 2024
Change
0.2480%
Bid-
Ask0.1
volume173
Intrest1329
Strike
135
135
Last Price4.38Dec 20, 2024
Change
4.4150.17%
Bid1.6
Ask3.2
volume79
Intrest65
Last Price0.05Dec 20, 2024
Change
0.2180.77%
Bid-
Ask0.05
volume35
Intrest557
Strike
140
140
Last Price30.62Nov 25, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest13
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest915
Strike
145
145
Last Price13.7Dec 20, 2024
Change
2.615.95%
Bid11.7
Ask14.4
volume5
Intrest5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest179
Strike
150
150
Last Price28.7Dec 20, 2024
Change
8.743.5%
Bid16.2
Ask19.5
volume2
Intrest10
Last Price0.92Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
170
170
Last Price39.72Dec 16, 2024
Change
00%
Bid36
Ask39.5
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0