$120.52
-2.43-1.98%
Pre-comercialización: 9:04 AM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Astera Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astera Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.75Jan 13, 2025
Change
00%
Bid57.6
Ask58.9
volume0
Intrest2
Strike
65
65
Last Price0.13Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest775
Last Price-
Change
-
Bid52.6
Ask54.1
volume0
Intrest0
Strike
70
70
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest27
Last Price64.32Jan 03, 2025
Change
00%
Bid47.9
Ask49.2
volume0
Intrest2
Strike
75
75
Last Price0.5Jan 21, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest46
Last Price43.4Jan 22, 2025
Change
00%
Bid43.3
Ask44.4
volume0
Intrest43
Strike
80
80
Last Price0.6Jan 22, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest158
Last Price-
Change
-
Bid38.5
Ask40
volume0
Intrest0
Strike
85
85
Last Price0.95Jan 22, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest249
Last Price37.4Jan 21, 2025
Change
00%
Bid34.2
Ask35.2
volume0
Intrest41
Strike
90
90
Last Price1.45Jan 22, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest390
Last Price32.29Jan 22, 2025
Change
00%
Bid29.4
Ask31.1
volume0
Intrest24
Strike
95
95
Last Price2.1Jan 22, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest422
Last Price26.9Jan 22, 2025
Change
00%
Bid26
Ask26.6
volume0
Intrest97
Strike
100
100
Last Price3.1Jan 22, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest6979
Last Price24.48Jan 22, 2025
Change
00%
Bid22.4
Ask23.6
volume0
Intrest26
Strike
105
105
Last Price4.17Jan 22, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest331
Last Price20.5Jan 22, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest214
Strike
110
110
Last Price6Jan 22, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest600
Last Price17.74Jan 22, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest84
Strike
115
115
Last Price8.1Jan 22, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest8849
Last Price13.5Jan 22, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest463
Strike
120
120
Last Price10.3Jan 22, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest609
Last Price11.32Jan 22, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest689
Strike
125
125
Last Price12.8Jan 22, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest445
Last Price9.23Jan 22, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest2990
Strike
130
130
Last Price14.9Jan 22, 2025
Change
00%
Bid15.7
Ask16.1
volume0
Intrest610
Last Price7.45Jan 22, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest2456
Strike
135
135
Last Price18.3Jan 22, 2025
Change
00%
Bid18.9
Ask19.3
volume0
Intrest283
Last Price6Jan 22, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest1204
Strike
140
140
Last Price21.8Jan 22, 2025
Change
00%
Bid22.1
Ask23.1
volume0
Intrest165
Last Price4.8Jan 22, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2476
Strike
145
145
Last Price25Jan 22, 2025
Change
00%
Bid26.1
Ask26.7
volume0
Intrest98
Last Price3.7Jan 22, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest933
Strike
150
150
Last Price29.3Jan 21, 2025
Change
00%
Bid29.3
Ask30.9
volume0
Intrest159
Last Price3.07Jan 22, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest758
Strike
155
155
Last Price32.6Jan 22, 2025
Change
00%
Bid33.4
Ask35.1
volume0
Intrest10
Last Price2.26Jan 22, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest327
Strike
160
160
Last Price24.8Jan 06, 2025
Change
00%
Bid38
Ask39.7
volume0
Intrest4
Last Price1.8Jan 22, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest318
Strike
165
165
Last Price44.69Jan 21, 2025
Change
00%
Bid42.1
Ask43.9
volume0
Intrest10
Last Price1.45Jan 22, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest312
Strike
170
170
Last Price-
Change
-
Bid47.6
Ask48.5
volume0
Intrest0
Last Price1.28Jan 22, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest89
Strike
175
175
Last Price50.9Jan 14, 2025
Change
00%
Bid52
Ask53.8
volume0
Intrest5
Last Price0.9Jan 22, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest110
Strike
180
180
Last Price54.3Jan 02, 2025
Change
00%
Bid56.9
Ask58.3
volume0
Intrest1
Last Price0.8Jan 22, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest33
Strike
185
185
Last Price56.4Jan 02, 2025
Change
00%
Bid61.6
Ask63.1
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest186
Strike
190
190
Last Price66.94Jan 13, 2025
Change
00%
Bid66.5
Ask68
volume0
Intrest3
Last Price1.5Jan 10, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest39
Strike
195
195
Last Price-
Change
-
Bid71.4
Ask72.9
volume0
Intrest0
Last Price0.71Jan 16, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid76.5
Ask77.8
volume0
Intrest0
Last Price0.38Jan 22, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest99
Strike
210
210
Last Price-
Change
-
Bid85.5
Ask87.7
volume0
Intrest0