Comments
Loading...

Air Lease

ALNYSE
Logotipo presentado por Benzinga Data
$42.05
0.000.00%
Pre-comercialización: Apr 4, 4:00 PM EDT

Air Lease (NYSE:AL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Air Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Lease..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.42Mar 21, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest2
Strike
40
40
Last Price0.3Apr 03, 2025
Change
00%
Bid0.65
Ask2
volume0
Intrest153
Last Price1.8Apr 03, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest124
Strike
45
45
Last Price4Apr 04, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest262
Last Price0.85Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest249
Strike
50
50
Last Price1.45Apr 02, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest41
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
55
55
Last Price9.2Apr 03, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0