Comments
Loading...

Air Lease

ALNYSE
Logotipo presentado por Benzinga Data
$58.08
0.941.65%
al cierre: -
$58.08
0.000.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo es dentro de 15 días

Air Lease (NYSE:AL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Air Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Lease..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.63Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price17May 14, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest10
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.33May 16, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest4
Strike
45
45
Last Price0.02May 20, 2025
Change
0.3895%
Bid-
Ask0.3
volume2
Intrest6
Last Price9.18May 20, 2025
Change
1.3817.69%
Bid8
Ask9
volume5
Intrest146
Strike
50
50
Last Price0.25May 20, 2025
Change
0.1130.56%
Bid0.15
Ask0.5
volume79
Intrest369
Last Price4.6May 20, 2025
Change
1.2738.14%
Bid3.8
Ask4.2
volume2
Intrest298
Strike
55
55
Last Price0.98May 20, 2025
Change
0.3727.41%
Bid0.65
Ask1.2
volume20
Intrest129
Last Price1.75May 20, 2025
Change
0.98127.27%
Bid1
Ask1.35
volume14
Intrest127
Strike
60
60
Last Price4.12May 19, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest10
Last Price0.33May 20, 2025
Change
0.1365%
Bid0.15
Ask1.1
volume17
Intrest1
Strike
65
65
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0