Comments
Loading...

Air Lease

ALNYSE
Logotipo presentado por Benzinga Data
$46.66
0.621.35%
al cierre: -
$46.66
00.00%
After hour: Jan 17, 4:41 PM EDT

Air Lease (NYSE:AL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Air Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Lease..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price14.45Dec 26, 2024
Change
00%
Bid10.4
Ask13.8
volume0
Intrest1
Strike
35
35
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Last Price7.5Dec 19, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest11
Strike
40
40
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume25
Intrest32
Last Price3.2Jan 17, 2025
Change
0.072.24%
Bid2.75
Ask3.1
volume113
Intrest23
Strike
45
45
Last Price1Jan 17, 2025
Change
0.323.08%
Bid0.9
Ask1.3
volume1
Intrest118
Last Price0.8Jan 17, 2025
Change
0.2648.15%
Bid0.4
Ask0.85
volume1
Intrest448
Strike
50
50
Last Price3.55Jan 08, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest44
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
55
55
Last Price8.87Jan 16, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest1
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0