Air Lease (NYSE:AL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Air Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Lease..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price3.6Jul 17, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest33
Strike
55
55
Last Price0.02Jul 18, 2025
Change
0.1890%
Bid-
Ask0.65
volume2
Intrest110
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
60
60
Last Price2.1Jul 18, 2025
Change
0.316.67%
Bid2.45
Ask2.7
volume8
Intrest51
Last Price0.12Jul 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0