Comments
Loading...

Air Lease

ALNYSE
Logotipo presentado por Benzinga Data
$48.24
-0.23-0.47%
al cierre: -
$48.24
00.00%
After hour: 4:00 PM EDT

Air Lease (NYSE:AL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Air Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Lease..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.89Oct 18, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest1
Strike
40
40
Last Price0.69Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.62Nov 18, 2024
Change
1.2325.36%
Bid1.4
Ask5.7
volume20
Intrest103
Strike
45
45
Last Price0.35Nov 18, 2024
Change
0.0512.5%
Bid0.35
Ask0.45
volume50
Intrest4
Last Price0.6Nov 18, 2024
Change
0.1520%
Bid0.6
Ask0.7
volume10
Intrest364
Strike
50
50
Last Price2.2Nov 13, 2024
Change
00%
Bid2
Ask2.65
volume0
Intrest25
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0