$108.06
2.322.19%
al cierre: Aug 26, 5:00 PM EST
$110.50
2.442.26%
After hour: 7:45 PM EST
Akamai Technologies Inc Cadena de Opciones
AKAMNASDAQ
Akamai Technologies Options
View Akamai Technologies (AKAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
80
80
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price25.3Aug 21, 2026
Change
-0%
Bid22.3
Ask25.2
volume0
Intrest1
Strike
85
85
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Strike
90
90
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price12.75Aug 26, 2026
Change
-
Bid12.4
Ask15.2
volume2
Intrest0
Strike
95
95
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume12
Intrest1052
Last Price11.75Aug 26, 2026
Change
-
Bid11.3
Ask14.2
volume2
Intrest0
Strike
96
96
Last Price0.31Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
97
97
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
98
98
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price13.3Aug 20, 2026
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest0
Strike
99
99
Last Price0.1Aug 26, 2026
Change
0.2772.97%
Bid-
Ask0.65
volume34
Intrest28
Last Price6.2Aug 25, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest4
Strike
100
100
Last Price0.2Aug 26, 2026
Change
0.360%
Bid0.05
Ask0.45
volume60
Intrest254
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
101
101
Last Price0.35Aug 26, 2026
Change
0.3550%
Bid-
Ask0.65
volume21
Intrest9
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
102
102
Last Price0.2Aug 26, 2026
Change
0.8280.39%
Bid0.05
Ask0.55
volume5
Intrest13
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
103
103
Last Price0.26Aug 26, 2026
Change
0.7474%
Bid0.15
Ask0.45
volume35
Intrest46
Last Price4.28Aug 26, 2026
Change
1.3546.08%
Bid3.8
Ask6.4
volume1
Intrest1
Strike
104
104
Last Price0.38Aug 26, 2026
Change
1.2276.25%
Bid0.15
Ask0.95
volume2
Intrest37
Last Price2Aug 25, 2026
Change
-0%
Bid2.85
Ask6
volume0
Intrest13
Strike
105
105
Last Price0.62Aug 26, 2026
Change
1.2366.49%
Bid0.1
Ask0.9
volume15
Intrest127
Last Price2.5Aug 26, 2026
Change
0.738.89%
Bid2.05
Ask4.9
volume1
Intrest13
Strike
106
106
Last Price0.99Aug 26, 2026
Change
1.0852.17%
Bid0.35
Ask1.25
volume5
Intrest50
Last Price2.53Aug 26, 2026
Change
1.32109.09%
Bid2.2
Ask2.9
volume117
Intrest9
Strike
107
107
Last Price1.5Aug 26, 2026
Change
1.244.44%
Bid0.35
Ask1.95
volume152
Intrest178
Last Price1.12Aug 25, 2026
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest14
Strike
108
108
Last Price1.46Aug 26, 2026
Change
2.7965.65%
Bid0.95
Ask2.75
volume2
Intrest48
Last Price1.5Aug 26, 2026
Change
0.77105.48%
Bid1
Ask1.85
volume21
Intrest55
Strike
109
109
Last Price1.91Aug 26, 2026
Change
1.4943.82%
Bid1.2
Ask2.7
volume1
Intrest20
Last Price1.2Aug 26, 2026
Change
0.75166.67%
Bid0.7
Ask1.4
volume275
Intrest89
Strike
110
110
Last Price2.45Aug 26, 2026
Change
3.1556.25%
Bid1.85
Ask3.3
volume1
Intrest362
Last Price0.9Aug 26, 2026
Change
0.033.45%
Bid0.05
Ask1.75
volume7
Intrest1017
Strike
111
111
Last Price3.3Aug 21, 2026
Change
-0%
Bid2.2
Ask4.6
volume0
Intrest152
Last Price0.85Aug 26, 2026
Change
0.57203.57%
Bid0.1
Ask1
volume7
Intrest68
Strike
112
112
Last Price2.1Aug 18, 2026
Change
-0%
Bid3.1
Ask5.2
volume0
Intrest95
Last Price0.55Aug 26, 2026
Change
0.2689.66%
Bid0.05
Ask1.05
volume3
Intrest76
Strike
113
113
Last Price2.2Aug 18, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest12
Last Price0.17Aug 25, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest161
Strike
114
114
Last Price6.85Aug 26, 2026
Change
1.7133.27%
Bid4.3
Ask6.7
volume11
Intrest259
Last Price0.32Aug 26, 2026
Change
0.1328.89%
Bid-
Ask0.8
volume17
Intrest21
Strike
115
115
Last Price6.3Aug 26, 2026
Change
4.1239.54%
Bid5
Ask7.5
volume11
Intrest46
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Strike
116
116
Last Price9.05Aug 26, 2026
Change
5.86183.7%
Bid5.9
Ask9.2
volume1
Intrest9
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
117
117
Last Price9.28Aug 24, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest17
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
118
118
Last Price9.5Aug 24, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest11
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
119
119
Last Price8.55Aug 20, 2026
Change
-0%
Bid8.8
Ask12.1
volume0
Intrest7
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
120
120
Last Price10.45Aug 20, 2026
Change
-0%
Bid9.9
Ask13.1
volume0
Intrest21
Last Price0.32Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
121
121
Last Price12.45Aug 24, 2026
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
122
122
Last Price11.09Aug 20, 2026
Change
-0%
Bid12.2
Ask15.3
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest309
Strike
123
123
Last Price12.85Aug 20, 2026
Change
-0%
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1.35Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
124
124
Last Price17.74Aug 25, 2026
Change
-0%
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
1.1494.21%
Bid-
Ask0.1
volume4
Intrest24
Strike
125
125
Last Price8.65Aug 18, 2026
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
126
126
Last Price14.43Aug 07, 2026
Change
-0%
Bid15.9
Ask18.8
volume0
Intrest0
Last Price2.98Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
127
127
Last Price6.15Aug 13, 2026
Change
-0%
Bid16.9
Ask20.4
volume0
Intrest0
Last Price0.88Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
128
128
Last Price7.63Aug 12, 2026
Change
-0%
Bid17.9
Ask21.4
volume0
Intrest0
Last Price2.41Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest13
Strike
129
129
Last Price15.1Jul 14, 2026
Change
-0%
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest65
Strike
130
130
Last Price7.4Aug 14, 2026
Change
-0%
Bid19.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price1.2Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
133
133
Last Price19.5Aug 10, 2026
Change
-0%
Bid22.9
Ask26.3
volume0
Intrest0
Last Price1.06Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest25
Strike
135
135
Last Price25Aug 07, 2026
Change
-0%
Bid24.9
Ask28.4
volume0
Intrest0
Last Price1.13Aug 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
138
138
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest378
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price4.1Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
170
170
Last Price46.07Jul 22, 2026
Change
-0%
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0