Comments
Loading...

Akamai Technologies

AKAMNASDAQ
Logotipo presentado por Benzinga Data
$74.42
0.150.20%
al cierre: -
$74.17
-0.25-0.34%
After hour: Aug 15, 5:06 PM EDT

Akamai Technologies (NASDAQ:AKAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Akamai Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Akamai Technologies..

In The Money
Rango de ejercicio
40.0155.0
40.0
155.0
Last Price-
Change
-
Bid33.1
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Last Price24.7Aug 15, 2025
Change
2.459.02%
Bid22.7
Ask25.9
volume1
Intrest4
Strike
50
50
Last Price0.31May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Last Price20.9Aug 04, 2025
Change
-0%
Bid19.1
Ask20.5
volume0
Intrest32
Strike
55
55
Last Price0.07Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price34.4Nov 12, 2024
Change
-0%
Bid13.3
Ask14.8
volume0
Intrest16
Strike
60
60
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest661
Last Price9.91Aug 05, 2025
Change
-0%
Bid9
Ask9.8
volume0
Intrest18
Strike
65
65
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3279
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
66
66
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
67
67
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
68
68
Last Price0.04Aug 15, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume3
Intrest550
Last Price2.15Aug 11, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest4
Strike
69
69
Last Price0.25Aug 15, 2025
Change
0.2400%
Bid-
Ask2.15
volume1
Intrest23
Last Price4.7Aug 15, 2025
Change
0.717.5%
Bid3.7
Ask4.9
volume3
Intrest45
Strike
70
70
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest3613
Last Price1.27Aug 12, 2025
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest22
Strike
71
71
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest308
Last Price2.41Aug 15, 2025
Change
0.4415.44%
Bid2.1
Ask3.1
volume1
Intrest521
Strike
72
72
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest533
Last Price1.82Aug 15, 2025
Change
0.063.41%
Bid0.9
Ask2.45
volume9
Intrest138
Strike
73
73
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest327
Last Price0.75Aug 15, 2025
Change
0.2525%
Bid-
Ask0.85
volume37
Intrest117
Strike
74
74
Last Price0.06Aug 15, 2025
Change
0.4488%
Bid0.05
Ask1.1
volume12
Intrest89
Last Price0.09Aug 15, 2025
Change
0.1460.87%
Bid-
Ask0.5
volume28
Intrest515
Strike
75
75
Last Price0.6Aug 15, 2025
Change
0.3536.84%
Bid0.35
Ask0.75
volume142
Intrest1437
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest66
Strike
76
76
Last Price1.79Aug 15, 2025
Change
0.728.11%
Bid1.2
Ask2.8
volume1
Intrest5
Last Price0.05Aug 15, 2025
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest1331
Strike
77
77
Last Price4.6Aug 04, 2025
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
0.280%
Bid-
Ask0.6
volume1
Intrest2375
Strike
78
78
Last Price5.41Aug 08, 2025
Change
-0%
Bid2.95
Ask5
volume0
Intrest2
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
78.5
78.5
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
79
79
Last Price7.95Aug 12, 2025
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest2674
Strike
80
80
Last Price5.5Aug 15, 2025
Change
0.213.68%
Bid4.6
Ask6.5
volume8
Intrest2659
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
81
81
Last Price5.47Jul 30, 2025
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest1
Last Price0.1Aug 15, 2025
Change
0.0225%
Bid-
Ask0.05
volume1
Intrest141
Strike
82
82
Last Price6.1Jul 30, 2025
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
83
83
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.09Aug 15, 2025
Change
0.06200%
Bid-
Ask2.15
volume1
Intrest116
Strike
84
84
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume123
Intrest2557
Strike
85
85
Last Price10.9Aug 14, 2025
Change
-0%
Bid10.1
Ask11
volume0
Intrest7
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest465
Strike
87
87
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price1Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
88
88
Last Price10.1Jul 30, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest0
Last Price1.65Jul 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest40
Strike
89
89
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1040
Strike
90
90
Last Price15.9Aug 14, 2025
Change
-0%
Bid15.1
Ask16.6
volume0
Intrest17
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest11538
Strike
95
95
Last Price20.7Aug 14, 2025
Change
-0%
Bid18.9
Ask21
volume0
Intrest48
Last Price0.04Aug 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest283
Strike
100
100
Last Price25.9Aug 14, 2025
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest1
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
105
105
Last Price13.4Feb 20, 2025
Change
-0%
Bid29.2
Ask32.3
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest426
Strike
110
110
Last Price15.2Feb 14, 2025
Change
-0%
Bid35.1
Ask37
volume0
Intrest0
Last Price0.37May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
115
115
Last Price18.5Feb 14, 2025
Change
-0%
Bid40
Ask42.3
volume0
Intrest0
Last Price0.15May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest615
Strike
120
120
Last Price32Nov 18, 2024
Change
-0%
Bid45
Ask47.5
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
125
125
Last Price-
Change
-
Bid49.9
Ask51.9
volume0
Intrest0
Last Price0.11Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid55.1
Ask56.9
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid60.2
Ask62.5
volume0
Intrest0
Last Price0.19Apr 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.8
Ask72.5
volume0
Intrest0
Last Price0.07Jul 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid75.2
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid80.2
Ask82
volume0
Intrest0