$68.21
-2.72-3.83%
al cierre: -
$67.17
-1.04-1.52%
After hour: 7:48 PM EDT
Comments
Loading...
Akamai Technologies (NASDAQ:AKAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Akamai Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Akamai Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 08, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume20
Intrest16
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid0.2
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid0.3
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
63
63
Last Price0.26Apr 08, 2025
Change
0.2952.73%
Bid0.05
Ask0.8
volume3
Intrest2
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid0.4
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Strike
65
65
Last Price0.37Mar 20, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest1
Last Price6.68Apr 07, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid0.2
Ask2.25
volume0
Intrest0
Last Price15.1Apr 02, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest1
Strike
67
67
Last Price1.05Apr 07, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest40
Last Price2.25Apr 08, 2025
Change
-
Bid1.1
Ask2.55
volume1
Intrest0
Strike
68
68
Last Price1.61Apr 07, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Strike
69
69
Last Price1.27Apr 08, 2025
Change
-
Bid2.15
Ask2.8
volume1
Intrest0
Last Price3.5Apr 07, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest2
Strike
70
70
Last Price0.8Apr 08, 2025
Change
0.9754.8%
Bid2.55
Ask3.6
volume3
Intrest32
Last Price2.92Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest41
Strike
71
71
Last Price2.2Apr 07, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest23
Last Price1.45Apr 08, 2025
Change
0.9339.08%
Bid0.2
Ask0.8
volume2
Intrest1
Strike
72
72
Last Price0.75Mar 12, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest1
Last Price1.3Apr 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Strike
73
73
Last Price1.45Apr 04, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest3
Last Price0.8Apr 08, 2025
Change
0.5440.3%
Bid-
Ask1.2
volume2
Intrest7
Strike
74
74
Last Price4.4Apr 08, 2025
Change
1.237.5%
Bid4.4
Ask7
volume1
Intrest12
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
75
75
Last Price5.2Apr 08, 2025
Change
0.5311.35%
Bid5.1
Ask8.9
volume5
Intrest63
Last Price0.61Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
76
76
Last Price3.88Apr 08, 2025
Change
1.1222.4%
Bid5.9
Ask9.8
volume22
Intrest34
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
77
77
Last Price4.12Apr 08, 2025
Change
2.7339.85%
Bid6.9
Ask10.8
volume15
Intrest23
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
78
78
Last Price9.47Apr 08, 2025
Change
2.4534.9%
Bid8.6
Ask11.5
volume17
Intrest78
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
78.5
78.5
Last Price8.22Apr 08, 2025
Change
4.47119.2%
Bid8.3
Ask12.3
volume2
Intrest45
Last Price1.9Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
79
79
Last Price8.38Apr 07, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest710
Last Price0.1Apr 08, 2025
Change
0.05100%
Bid-
Ask0.4
volume1
Intrest92
Strike
80
80
Last Price6.2Apr 04, 2025
Change
00%
Bid9.8
Ask14.1
volume0
Intrest47
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
81
81
Last Price8.69Apr 08, 2025
Change
2.5441.3%
Bid10.8
Ask14.8
volume1
Intrest27
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
81.5
81.5
Last Price5.8Apr 04, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest2
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
82
82
Last Price9.69Apr 08, 2025
Change
1.8924.23%
Bid11.8
Ask15.8
volume1
Intrest20
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest99
Strike
82.5
82.5
Last Price2.15Mar 27, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest4
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
83
83
Last Price4.05Apr 03, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest5
Last Price0.86Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
83.5
83.5
Last Price2.15Mar 25, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest2
Last Price0.53Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest34
Strike
84
84
Last Price4.9Apr 03, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest3
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest139
Strike
85
85
Last Price13.58Apr 07, 2025
Change
00%
Bid14.8
Ask18.8
volume0
Intrest12
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Strike
86
86
Last Price14.54Apr 07, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest4
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
87
87
Last Price15.35Apr 07, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
88
88
Last Price7.8Apr 02, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
90
90
Last Price9.74Mar 31, 2025
Change
00%
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
92
92
Last Price11.1Mar 14, 2025
Change
00%
Bid21.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
95
95
Last Price14.71Mar 31, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0