$113.00
-0.94-0.82%
Últ. Act.: Sep 28, 9:29 AM
Akamai Technologies Inc Cadena de Opciones
AKAMNASDAQ
Akamai Technologies Options
View Akamai Technologies (AKAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price0.57Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price33.1Sep 25, 2026
Change
-0%
Bid24.8
Ask27.7
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask24.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.3Sep 14, 2026
Change
-0%
Bid20.1
Ask22.7
volume0
Intrest1
Strike
90
90
Last Price0.27Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
91
91
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
92
92
Last Price0.53Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price25.1Sep 25, 2026
Change
-0%
Bid16.9
Ask19.8
volume0
Intrest3
Strike
93
93
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
94
94
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price23.95Aug 18, 2026
Change
-0%
Bid15.3
Ask17.8
volume0
Intrest1
Strike
95
95
Last Price0.05Sep 28, 2026
Change
0.1168.75%
Bid-
Ask0.6
volume3
Intrest22
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
96
96
Last Price0.22Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
97
97
Last Price0.15Sep 28, 2026
Change
0.0550%
Bid0.05
Ask0.45
volume118
Intrest225
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
98
98
Last Price0.2Sep 28, 2026
Change
0.1100%
Bid-
Ask1.15
volume1
Intrest1010
Last Price14.79Aug 27, 2026
Change
-0%
Bid11.5
Ask13.2
volume0
Intrest1
Strike
99
99
Last Price0.23Sep 28, 2026
Change
0.176.92%
Bid-
Ask1.2
volume1
Intrest15
Last Price11.5Sep 28, 2026
Change
5.231.14%
Bid10.4
Ask12.6
volume23
Intrest2
Strike
100
100
Last Price0.3Sep 28, 2026
Change
0.1266.67%
Bid0.3
Ask0.4
volume35
Intrest67
Last Price14.9Sep 23, 2026
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest2
Strike
101
101
Last Price0.5Sep 28, 2026
Change
0.125%
Bid0.2
Ask0.5
volume2
Intrest7
Last Price13.8Sep 25, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest1
Strike
102
102
Last Price0.25Sep 28, 2026
Change
0.1130.56%
Bid0.25
Ask0.7
volume20
Intrest255
Last Price4.15Sep 18, 2026
Change
-0%
Bid8
Ask10
volume0
Intrest1
Strike
103
103
Last Price0.69Sep 28, 2026
Change
0.1835.29%
Bid0.5
Ask0.85
volume80
Intrest979
Last Price9.3Sep 21, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest0
Strike
104
104
Last Price0.88Sep 28, 2026
Change
0.3669.23%
Bid0.8
Ask1
volume7
Intrest91
Last Price10.47Sep 23, 2026
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest16
Strike
105
105
Last Price1.08Sep 28, 2026
Change
0.3344%
Bid0.95
Ask1.2
volume26
Intrest142
Last Price5.81Sep 21, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest16
Strike
106
106
Last Price1.2Sep 28, 2026
Change
0.571.43%
Bid1.05
Ask1.5
volume18
Intrest38
Last Price13.15Sep 22, 2026
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest10
Strike
107
107
Last Price1.5Sep 28, 2026
Change
0.3530.43%
Bid1.35
Ask1.8
volume21
Intrest92
Last Price5.2Sep 28, 2026
Change
6.2854.7%
Bid4.3
Ask5.1
volume5
Intrest10
Strike
108
108
Last Price1.94Sep 28, 2026
Change
0.6651.56%
Bid1.7
Ask2.15
volume26
Intrest99
Last Price12.09Sep 22, 2026
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest13
Strike
109
109
Last Price2.35Sep 28, 2026
Change
0.7849.68%
Bid2.1
Ask2.6
volume4
Intrest57
Last Price3.6Sep 28, 2026
Change
2.4140.1%
Bid3.4
Ask3.8
volume101
Intrest195
Strike
110
110
Last Price2.94Sep 28, 2026
Change
0.9447%
Bid2.75
Ask3.1
volume172
Intrest589
Last Price3.16Sep 28, 2026
Change
3.9455.49%
Bid3
Ask3.3
volume26
Intrest5
Strike
111
111
Last Price3.43Sep 28, 2026
Change
1.1852.44%
Bid3.3
Ask3.5
volume86
Intrest21
Last Price2.7Sep 28, 2026
Change
4.361.43%
Bid2.5
Ask2.8
volume311
Intrest18
Strike
112
112
Last Price3.97Sep 28, 2026
Change
1.1741.79%
Bid3.6
Ask4.2
volume40
Intrest41
Last Price2.41Sep 28, 2026
Change
2.4950.82%
Bid2.05
Ask2.4
volume59
Intrest14
Strike
113
113
Last Price4.3Sep 28, 2026
Change
1.7568.63%
Bid4.3
Ask4.8
volume12
Intrest105
Last Price2.25Sep 28, 2026
Change
1.6842.75%
Bid1.75
Ask2.1
volume215
Intrest62
Strike
114
114
Last Price4.81Sep 28, 2026
Change
1.3639.42%
Bid4.9
Ask5.6
volume84
Intrest72
Last Price1.6Sep 28, 2026
Change
1.751.52%
Bid1.5
Ask1.8
volume591
Intrest265
Strike
115
115
Last Price5.45Sep 28, 2026
Change
1.1827.63%
Bid5.6
Ask6.3
volume12
Intrest168
Last Price1.3Sep 28, 2026
Change
1.655.17%
Bid1.1
Ask1.45
volume581
Intrest847
Strike
116
116
Last Price5.4Sep 28, 2026
Change
0.8318.16%
Bid6.3
Ask7
volume11
Intrest67
Last Price1.12Sep 28, 2026
Change
1.5858.52%
Bid0.95
Ask1.3
volume119
Intrest196
Strike
117
117
Last Price6.5Sep 28, 2026
Change
1.3726.71%
Bid6.3
Ask7.9
volume10
Intrest57
Last Price1.05Sep 28, 2026
Change
1.1752.7%
Bid0.8
Ask1.1
volume30
Intrest561
Strike
118
118
Last Price7.93Sep 28, 2026
Change
2.2339.12%
Bid6.4
Ask8.7
volume3
Intrest186
Last Price1Sep 28, 2026
Change
0.947.37%
Bid0.65
Ask0.95
volume176
Intrest270
Strike
119
119
Last Price7.18Sep 28, 2026
Change
1.8835.47%
Bid7.3
Ask9.5
volume50
Intrest95
Last Price0.75Sep 28, 2026
Change
0.9555.88%
Bid0.55
Ask0.75
volume503
Intrest946
Strike
120
120
Last Price7.3Sep 25, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest132
Last Price0.6Sep 28, 2026
Change
1.0663.86%
Bid0.4
Ask0.6
volume16
Intrest125
Strike
121
121
Last Price8.7Sep 28, 2026
Change
352.63%
Bid9.3
Ask11.4
volume1
Intrest13
Last Price0.49Sep 28, 2026
Change
0.7961.72%
Bid0.35
Ask0.6
volume36
Intrest85
Strike
122
122
Last Price7.8Sep 25, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest4
Last Price0.6Sep 28, 2026
Change
0.650%
Bid0.25
Ask0.8
volume38
Intrest86
Strike
123
123
Last Price6.7Sep 25, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest6
Last Price0.25Sep 28, 2026
Change
0.773.68%
Bid0.2
Ask0.6
volume28
Intrest472
Strike
124
124
Last Price9.14Sep 25, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest57
Last Price0.35Sep 28, 2026
Change
0.4757.32%
Bid0.2
Ask0.4
volume87
Intrest426
Strike
125
125
Last Price12Sep 28, 2026
Change
1.110.09%
Bid12.7
Ask15
volume1
Intrest24
Last Price0.27Sep 28, 2026
Change
0.4864%
Bid0.15
Ask0.3
volume30
Intrest125
Strike
126
126
Last Price7.79Sep 25, 2026
Change
-0%
Bid13.5
Ask16
volume0
Intrest5
Last Price0.85Sep 25, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest59
Strike
127
127
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
0.4262.69%
Bid0.1
Ask0.25
volume21
Intrest109
Strike
128
128
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.571.43%
Bid0.05
Ask0.4
volume15
Intrest29
Strike
129
129
Last Price15.73Sep 24, 2026
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest2
Last Price0.11Sep 28, 2026
Change
0.3475.56%
Bid0.1
Ask0.25
volume108
Intrest1138
Strike
130
130
Last Price12Sep 25, 2026
Change
-0%
Bid17.4
Ask20.6
volume0
Intrest1
Last Price0.15Sep 28, 2026
Change
0.3268.09%
Bid-
Ask0.95
volume1
Intrest22
Strike
131
131
Last Price14.5Sep 23, 2026
Change
-0%
Bid18.4
Ask22
volume0
Intrest2
Last Price0.6Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
132
132
Last Price23.4Sep 10, 2026
Change
-0%
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.36Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
133
133
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Strike
134
134
Last Price12.1Sep 25, 2026
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest3
Last Price0.15Sep 28, 2026
Change
0.257.14%
Bid-
Ask0.35
volume109
Intrest692
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price0.45Sep 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.42Sep 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest14
Strike
139
139
Last Price17.4Sep 25, 2026
Change
-0%
Bid26.4
Ask29.2
volume0
Intrest1
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest593
Strike
140
140
Last Price23.87Sep 25, 2026
Change
-0%
Bid27.4
Ask29.9
volume0
Intrest4
Last Price0.65Sep 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest180
Strike
144
144
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.58Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
145
145
Last Price35.13Aug 20, 2026
Change
-0%
Bid32.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid36.4
Ask38.9
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0660%
Bid-
Ask0.05
volume17
Intrest154
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid39.9
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
165
165
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0