Comments

Akamai Technologies

AKAMNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Akamai Technologies (AKAM) PrevisiónNoticiasBeneficios

Akamai Technologies (AKAM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Akamai Technologies (NASDAQ:AKAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Akamai Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Akamai Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0115.0
50.0
115.0
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Strike
65
65
Last Price0.04Jul 03, 2025
Change
0.1376.47%
Bid-
Ask0.2
volume5
Intrest7
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Strike
66
66
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0
Strike
67
67
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Strike
68
68
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
69
69
Last Price0.96Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
71
71
Last Price0.26Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
72
72
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
73
73
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
74
74
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask1.2
volume2
Intrest40
Last Price3.9Jul 02, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest9
Strike
76
76
Last Price0.83Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price2.67Jul 03, 2025
Change
0.4815.24%
Bid1.95
Ask2.9
volume1
Intrest15
Strike
77
77
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price1.9Jul 02, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest23
Strike
78
78
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price1.2Jul 03, 2025
Change
0.6735.83%
Bid0.4
Ask1.3
volume9
Intrest11
Strike
78.5
78.5
Last Price0.2Jul 03, 2025
Change
0.466.67%
Bid-
Ask0.6
volume4
Intrest29
Last Price0.41Jul 03, 2025
Change
0.6962.73%
Bid-
Ask0.75
volume5
Intrest30
Strike
79
79
Last Price0.27Jul 03, 2025
Change
0.0822.86%
Bid-
Ask0.55
volume5
Intrest21
Last Price0.08Jul 03, 2025
Change
0.5286.67%
Bid-
Ask0.45
volume3
Intrest187
Strike
80
80
Last Price0.68Jul 03, 2025
Change
0.2224.44%
Bid0.25
Ask0.95
volume55
Intrest70
Last Price0.45Jul 03, 2025
Change
0.35350%
Bid-
Ask0.05
volume3
Intrest98
Strike
81
81
Last Price1.8Jun 26, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest5
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
82
82
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
83
83
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
84
84
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.99Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
89
89
Last Price9.75Jun 27, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.78Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price10.75Jun 27, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask36.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved