$74.42
0.150.20%
al cierre: -
$74.17
-0.25-0.34%
After hour: Aug 15, 5:06 PM EDT
Comments
Loading...
Akamai Technologies (NASDAQ:AKAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Akamai Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Akamai Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.1
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Last Price24.7Aug 15, 2025
Change
2.459.02%
Bid22.7
Ask25.9
volume1
Intrest4
Strike
50
50
Last Price0.31May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Last Price20.9Aug 04, 2025
Change
-0%
Bid19.1
Ask20.5
volume0
Intrest32
Strike
55
55
Last Price0.07Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price34.4Nov 12, 2024
Change
-0%
Bid13.3
Ask14.8
volume0
Intrest16
Strike
60
60
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest661
Last Price9.91Aug 05, 2025
Change
-0%
Bid9
Ask9.8
volume0
Intrest18
Strike
65
65
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3279
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
66
66
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
67
67
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
68
68
Last Price0.04Aug 15, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume3
Intrest550
Last Price2.15Aug 11, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest4
Strike
69
69
Last Price0.25Aug 15, 2025
Change
0.2400%
Bid-
Ask2.15
volume1
Intrest23
Last Price4.7Aug 15, 2025
Change
0.717.5%
Bid3.7
Ask4.9
volume3
Intrest45
Strike
70
70
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest3613
Last Price1.27Aug 12, 2025
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest22
Strike
71
71
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest308
Last Price2.41Aug 15, 2025
Change
0.4415.44%
Bid2.1
Ask3.1
volume1
Intrest521
Strike
72
72
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest533
Last Price1.82Aug 15, 2025
Change
0.063.41%
Bid0.9
Ask2.45
volume9
Intrest138
Strike
73
73
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest327
Last Price0.75Aug 15, 2025
Change
0.2525%
Bid-
Ask0.85
volume37
Intrest117
Strike
74
74
Last Price0.06Aug 15, 2025
Change
0.4488%
Bid0.05
Ask1.1
volume12
Intrest89
Last Price0.09Aug 15, 2025
Change
0.1460.87%
Bid-
Ask0.5
volume28
Intrest515
Strike
75
75
Last Price0.6Aug 15, 2025
Change
0.3536.84%
Bid0.35
Ask0.75
volume142
Intrest1437
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest66
Strike
76
76
Last Price1.79Aug 15, 2025
Change
0.728.11%
Bid1.2
Ask2.8
volume1
Intrest5
Last Price0.05Aug 15, 2025
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest1331
Strike
77
77
Last Price4.6Aug 04, 2025
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
0.280%
Bid-
Ask0.6
volume1
Intrest2375
Strike
78
78
Last Price5.41Aug 08, 2025
Change
-0%
Bid2.95
Ask5
volume0
Intrest2
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
78.5
78.5
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
79
79
Last Price7.95Aug 12, 2025
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest2674
Strike
80
80
Last Price5.5Aug 15, 2025
Change
0.213.68%
Bid4.6
Ask6.5
volume8
Intrest2659
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
81
81
Last Price5.47Jul 30, 2025
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest1
Last Price0.1Aug 15, 2025
Change
0.0225%
Bid-
Ask0.05
volume1
Intrest141
Strike
82
82
Last Price6.1Jul 30, 2025
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
83
83
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.09Aug 15, 2025
Change
0.06200%
Bid-
Ask2.15
volume1
Intrest116
Strike
84
84
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume123
Intrest2557
Strike
85
85
Last Price10.9Aug 14, 2025
Change
-0%
Bid10.1
Ask11
volume0
Intrest7
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest465
Strike
87
87
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price1Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
88
88
Last Price10.1Jul 30, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest0
Last Price1.65Jul 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest40
Strike
89
89
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1040
Strike
90
90
Last Price15.9Aug 14, 2025
Change
-0%
Bid15.1
Ask16.6
volume0
Intrest17
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest11538
Strike
95
95
Last Price20.7Aug 14, 2025
Change
-0%
Bid18.9
Ask21
volume0
Intrest48
Last Price0.04Aug 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest283
Strike
100
100
Last Price25.9Aug 14, 2025
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest1
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
105
105
Last Price13.4Feb 20, 2025
Change
-0%
Bid29.2
Ask32.3
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest426
Strike
110
110
Last Price15.2Feb 14, 2025
Change
-0%
Bid35.1
Ask37
volume0
Intrest0
Last Price0.37May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
115
115
Last Price18.5Feb 14, 2025
Change
-0%
Bid40
Ask42.3
volume0
Intrest0
Last Price0.15May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest615
Strike
120
120
Last Price32Nov 18, 2024
Change
-0%
Bid45
Ask47.5
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
125
125
Last Price-
Change
-
Bid49.9
Ask51.9
volume0
Intrest0
Last Price0.11Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid55.1
Ask56.9
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid60.2
Ask62.5
volume0
Intrest0
Last Price0.19Apr 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.8
Ask72.5
volume0
Intrest0
Last Price0.07Jul 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid75.2
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid80.2
Ask82
volume0
Intrest0