$239.48
-1.93-0.8%
al cierre: Sep 18, 5:00 PM EST
$239.48
N/A
After hour: Sep 18, 4:37 PM EST
Arthur J. Gallagher & Co Cadena de Opciones
AJGNYSE
Fusiones y adquisiciones: Insurance & Bonding Inc., dba Innovise Business Consultants. was acquired by Arthur J. Gallagher (AJG) on Tuesday, September 15, 2026
Arthur J. Gallagher Options
View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0
Strike
115
115
Last Price0.81Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.7
volume0
Intrest0
Strike
130
130
Last Price1.05May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Strike
135
135
Last Price1.23May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid97.9
Ask101.6
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0
Strike
145
145
Last Price1.47Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask91.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Strike
155
155
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid78.2
Ask81.8
volume0
Intrest0
Strike
160
160
Last Price5.2May 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price6.8May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Strike
170
170
Last Price5.6Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
175
175
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest397
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Strike
180
180
Last Price8.3May 29, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
Strike
185
185
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest97
Last Price-
Change
-
Bid49.4
Ask52
volume0
Intrest0
Strike
190
190
Last Price1.05Aug 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest56
Last Price26.1Apr 30, 2026
Change
-0%
Bid44.5
Ask47.2
volume0
Intrest9
Strike
195
195
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest24
Last Price66.43Sep 04, 2026
Change
-0%
Bid39.5
Ask42.3
volume0
Intrest66
Strike
200
200
Last Price0.56Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest107
Last Price59.8Sep 03, 2026
Change
-0%
Bid29.8
Ask32.4
volume0
Intrest13
Strike
210
210
Last Price0.86Sep 17, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest169
Last Price37.96Sep 08, 2026
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest66
Strike
220
220
Last Price1.85Sep 17, 2026
Change
-0%
Bid1.3
Ask2.4
volume0
Intrest167
Last Price25.3Sep 15, 2026
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest76
Strike
230
230
Last Price3.99Sep 18, 2026
Change
0.195%
Bid3.7
Ask4.6
volume9
Intrest176
Last Price9.2Sep 18, 2026
Change
2.1518.94%
Bid7.9
Ask9
volume36
Intrest102
Strike
240
240
Last Price7.9Sep 18, 2026
Change
-0%
Bid7.2
Ask8.5
volume5
Intrest234
Last Price5.07Sep 17, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest296
Strike
250
250
Last Price12.62Sep 16, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest121
Last Price2.75Sep 17, 2026
Change
-0%
Bid1.85
Ask2.9
volume0
Intrest278
Strike
260
260
Last Price21.16Sep 11, 2026
Change
-0%
Bid20.6
Ask23.1
volume0
Intrest41
Last Price1.43Sep 17, 2026
Change
-0%
Bid0.85
Ask2
volume0
Intrest678
Strike
270
270
Last Price14.2Sep 02, 2026
Change
-0%
Bid29.9
Ask32
volume0
Intrest111
Last Price0.5Sep 18, 2026
Change
0.228.57%
Bid0.25
Ask0.8
volume68
Intrest337
Strike
280
280
Last Price37.18Sep 16, 2026
Change
-0%
Bid39.2
Ask41.3
volume0
Intrest13
Last Price0.36Sep 18, 2026
Change
0.2843.75%
Bid0.2
Ask0.5
volume19
Intrest572
Strike
290
290
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price0.27Sep 18, 2026
Change
0.1840%
Bid-
Ask0.45
volume1
Intrest317
Strike
300
300
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Last Price0.85Sep 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest98
Strike
310
310
Last Price-
Change
-
Bid68.7
Ask72.1
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest26
Strike
320
320
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
330
330
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.7
Ask112.2
volume0
Intrest0
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid118.7
Ask122.5
volume0
Intrest0
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid128.7
Ask132.6
volume0
Intrest0