Assurant Options
View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
170.0420.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid101.8
Ask105
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid96.1
Ask100
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid91.3
Ask95
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.3
Ask90
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid81.8
Ask85
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid76.8
Ask80
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.8
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid61.8
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid51.8
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price20Oct 06, 2026
Bid21.5
Ask25
volume0
Intrest0
Last Price1.92Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest64
Last Price9.59Oct 01, 2026
Bid11.6
Ask15.5
volume0
Intrest1
Last Price2Oct 01, 2026
Bid-
Ask4.7
volume0
Intrest8
Last Price4Oct 06, 2026
Bid4
Ask7
volume0
Intrest109
Last Price4.21Oct 06, 2026
Bid1.1
Ask4.9
volume0
Intrest19
Last Price2.64Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price11.61Oct 06, 2026
Bid6
Ask9.7
volume0
Intrest4
Last Price0.35Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest128
Last Price9.5Sep 04, 2026
Bid15.5
Ask18.7
volume0
Intrest0
Last Price2.45Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price32.4Sep 22, 2026
Bid35.5
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55.5
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid65.5
Ask68.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid75.5
Ask78.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid85.5
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid95.5
Ask98.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid105.5
Ask108.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid115.5
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid125.5
Ask128.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135.5
Ask138.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid145.5
Ask148.9
volume0
Intrest0
