$260.00
6.502.56%
al cierre: -
$260.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Industrial Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Industrial Techs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid137.9
Ask141.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask136.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask131.8
volume0
Intrest0
Strike
130
130
Last Price1.1May 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid123
Ask127
volume0
Intrest0
Strike
135
135
Last Price0.9May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid118.1
Ask121.8
volume0
Intrest0
Strike
140
140
Last Price0.95Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid113.1
Ask117.1
volume0
Intrest0
Strike
145
145
Last Price0.9Jun 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid108.1
Ask111.8
volume0
Intrest0
Strike
150
150
Last Price0.9Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Strike
155
155
Last Price1.15Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid98.1
Ask102.3
volume0
Intrest0
Strike
160
160
Last Price0.35Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid93.1
Ask97
volume0
Intrest0
Strike
165
165
Last Price2.05Jun 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Strike
170
170
Last Price0.5Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid83.2
Ask86.9
volume0
Intrest0
Strike
175
175
Last Price0.75Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Strike
180
180
Last Price0.75Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
185
185
Last Price1.7Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price49.54May 15, 2025
Change
-0%
Bid68.1
Ask71.9
volume0
Intrest1
Strike
190
190
Last Price1.2Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
195
195
Last Price2.7Jul 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price73.04Aug 05, 2025
Change
-0%
Bid58.2
Ask62
volume0
Intrest1
Strike
200
200
Last Price1.95Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
210
210
Last Price0.9Oct 13, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price59Jul 30, 2025
Change
-0%
Bid38.6
Ask42.6
volume0
Intrest1
Strike
220
220
Last Price1.2Oct 15, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest15
Last Price40.15Jul 18, 2025
Change
-0%
Bid29.2
Ask32.9
volume0
Intrest2
Strike
230
230
Last Price1.25Oct 22, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest25
Last Price21Oct 08, 2025
Change
-0%
Bid20.8
Ask24.1
volume0
Intrest11
Strike
240
240
Last Price3.58Oct 22, 2025
Change
-0%
Bid1.85
Ask4
volume0
Intrest31
Last Price9.1Oct 16, 2025
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest2
Strike
250
250
Last Price5.1Oct 21, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest2
Last Price9.7Oct 23, 2025
Change
0.22.11%
Bid7.9
Ask11.5
volume1
Intrest118
Strike
260
260
Last Price13.49Aug 18, 2025
Change
-0%
Bid7.9
Ask11.5
volume0
Intrest6
Last Price1.9Oct 22, 2025
Change
-0%
Bid3.6
Ask7
volume0
Intrest147
Strike
270
270
Last Price16.7Jul 24, 2025
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest7
Last Price1.84Oct 21, 2025
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest195
Strike
280
280
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price5.9Jul 10, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.21Oct 16, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Strike
300
300
Last Price74Apr 14, 2025
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest0
Last Price1.27Sep 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Last Price1Aug 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price1.9Aug 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Last Price0.64Aug 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0