$210.85
-5.82-2.69%
al cierre: -
$210.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Industrial Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
190
190
Last Price2.8Apr 04, 2025
Change
-
Bid1.05
Ask5.2
volume1
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
195
195
Last Price1.95Mar 17, 2025
Change
00%
Bid1.95
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Strike
200
200
Last Price4.4Apr 04, 2025
Change
2.74165.06%
Bid2.95
Ask7
volume1
Intrest5
Last Price10.6Apr 04, 2025
Change
12.2753.65%
Bid7.8
Ask11.5
volume2
Intrest1
Strike
210
210
Last Price0.6Mar 24, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest4
Last Price15.5Mar 10, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest1
Strike
220
220
Last Price2.39Apr 02, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest9
Last Price3.4Apr 03, 2025
Change
00%
Bid1.05
Ask4.5
volume0
Intrest17
Strike
230
230
Last Price10Apr 03, 2025
Change
00%
Bid19.4
Ask22.2
volume0
Intrest8
Last Price4.1Apr 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Strike
240
240
Last Price30.8Apr 04, 2025
Change
13.7480.54%
Bid28.2
Ask31.5
volume1
Intrest3
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest67
Strike
250
250
Last Price27.19Mar 31, 2025
Change
00%
Bid36.5
Ask41.5
volume0
Intrest13
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price2.03Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid116.5
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid126.5
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid136.5
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid146.5
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid156.5
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid166.5
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid176.5
Ask181.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid186.5
Ask191.5
volume0
Intrest0