Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Industrial Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Strike
170
170
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price45.9Apr 17, 2025
Change
00%
Bid48.7
Ask52.9
volume0
Intrest1
Strike
175
175
Last Price0.5May 27, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
185
185
Last Price0.58May 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
195
195
Last Price0.83May 19, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
200
200
Last Price2.38Apr 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
210
210
Last Price6May 09, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest1
Last Price9.4May 09, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest2
Strike
220
220
Last Price4May 28, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest16
Last Price11.6May 16, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest13
Strike
230
230
Last Price6.5May 20, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest8
Last Price2.7May 27, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest37
Strike
240
240
Last Price11.75May 19, 2025
Change
00%
Bid14
Ask18
volume0
Intrest4
Last Price2.35May 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
250
250
Last Price26.56May 05, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest2
Last Price1.4May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest170
Strike
260
260
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid42.7
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.7
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.7
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.8
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.8
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid112.7
Ask117.3
volume0
Intrest0