$245.71
-18.11-6.86%
al cierre: -
$245.71
0.000.00%
After hour: 4:38 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Industrial Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.9
Ask152.8
volume0
Intrest0
Strike
95
95
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price122.24Oct 03, 2024
Change
00%
Bid143.9
Ask147.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask142.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask137.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask127.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask122.8
volume0
Intrest0
Strike
125
125
Last Price1.11Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price145.77Nov 12, 2024
Change
00%
Bid113.5
Ask117.8
volume0
Intrest0
Strike
130
130
Last Price1.16Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Strike
150
150
Last Price3.2Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Strike
155
155
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Strike
160
160
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask82.8
volume0
Intrest0
Strike
165
165
Last Price3.6Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Strike
170
170
Last Price4.3Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid69.5
Ask72.8
volume0
Intrest0
Strike
175
175
Last Price8.5Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Strike
185
185
Last Price3.9Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price20.5Aug 15, 2024
Change
00%
Bid53.6
Ask57.8
volume0
Intrest0
Strike
190
190
Last Price4.2Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
195
195
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price66Nov 06, 2024
Change
00%
Bid44.6
Ask47.8
volume0
Intrest0
Strike
200
200
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price36.09Jan 02, 2025
Change
00%
Bid35.3
Ask38
volume0
Intrest1
Strike
210
210
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price34.63Jan 14, 2025
Change
00%
Bid24.6
Ask28
volume0
Intrest0
Strike
220
220
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price31.3Jan 31, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest31
Strike
230
230
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price24.83Feb 10, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest22
Strike
240
240
Last Price2.21Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest143
Last Price15.08Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
250
250
Last Price3.42Feb 21, 2025
Change
2.62327.5%
Bid2.05
Ask5
volume3
Intrest56
Last Price4.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
260
260
Last Price12.77Feb 21, 2025
Change
9.57299.06%
Bid12
Ask16.5
volume5
Intrest206
Last Price0.48Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
270
270
Last Price6.88Feb 20, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest16
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid-
Ask2.15
volume25
Intrest75
Strike
280
280
Last Price24.2Jan 29, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume1
Intrest49
Strike
290
290
Last Price19.3Nov 25, 2024
Change
00%
Bid42
Ask46.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume4
Intrest43
Strike
300
300
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest277
Strike
310
310
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid92.2
Ask96.5
volume0
Intrest0
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid102.2
Ask106.3
volume0
Intrest0