$266.73
-3.84-1.42%
al cierre: -
$266.73
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (AIT) PrevisiónNoticiasBeneficios
Applied Industrial Techs (AIT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApplied Industrial Techs (NYSE:AIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Industrial Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.1
Ask125
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask120
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask115
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask110
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask90
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
200
200
Last Price0.2Nov 15, 2024
Change
3.9495.17%
Bid-
Ask0.35
volume1
Intrest2
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
210
210
Last Price4.8Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
220
220
Last Price0.5Nov 06, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1
Last Price13Oct 24, 2024
Change
00%
Bid36.6
Ask41
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price24Nov 06, 2024
Change
00%
Bid28.4
Ask29.9
volume0
Intrest4
Strike
240
240
Last Price0.99Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest355
Last Price3.8Nov 05, 2024
Change
00%
Bid18.2
Ask21.2
volume0
Intrest3
Strike
250
250
Last Price2.49Nov 08, 2024
Change
00%
Bid1.3
Ask2.9
volume0
Intrest10
Last Price17.51Nov 11, 2024
Change
00%
Bid10.7
Ask13.7
volume0
Intrest1
Strike
260
260
Last Price3.5Nov 12, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest4
Last Price7.6Nov 15, 2024
Change
1.314.61%
Bid5.7
Ask7.7
volume3
Intrest2
Strike
270
270
Last Price6.8Nov 13, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest7
Last Price3.8Nov 15, 2024
Change
2.7541.98%
Bid3.3
Ask3.9
volume2
Intrest8
Strike
280
280
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid0.7
Ask2.75
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid23.3
Ask24.6
volume0
Intrest0
Last Price1.54Nov 11, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0