Comments

Applied Industrial Techs

AITNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$245.03
6.422.69%
al cierre: -
$245.03
00.00%
After hour: Jan 3, 4:00 PM EDT
Hydradyne, LLC was acquired by Applied Industrial Techs (AIT) on Thursday, January 2, 2025 for $272.0M paid in cash
Applied Industrial Techs (AIT) PrevisiónNoticiasBeneficios

Applied Industrial Techs (AIT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Applied Industrial Techs (NYSE:AIT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Applied Industrial Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Industrial Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0410.0
165.0
410.0
Last Price-
Change
-
Bid78.8
Ask81.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price74.33Dec 26, 2024
Change
00%
Bid73.2
Ask77.2
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price49.55Dec 26, 2024
Change
00%
Bid48.9
Ask51.8
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
200
200
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
210
210
Last Price0.17Jan 03, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
220
220
Last Price0.2Jan 03, 2025
Change
0.1542.86%
Bid-
Ask0.4
volume1
Intrest319
Last Price15.9Jan 02, 2025
Change
00%
Bid15.7
Ask16.7
volume0
Intrest23
Strike
230
230
Last Price1.38Jan 03, 2025
Change
0.4725.41%
Bid0.6
Ask0.8
volume1
Intrest4
Last Price7.5Jan 03, 2025
Change
0.45.06%
Bid7.4
Ask8.1
volume50
Intrest64
Strike
240
240
Last Price4.8Jan 03, 2025
Change
0.8314.74%
Bid2.2
Ask2.45
volume13
Intrest6
Last Price1.75Jan 03, 2025
Change
0.159.37%
Bid2.2
Ask2.5
volume2
Intrest11
Strike
250
250
Last Price10Jan 02, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest80
Last Price0.45Jan 03, 2025
Change
0.1525%
Bid0.35
Ask0.55
volume10
Intrest64
Strike
260
260
Last Price21.4Jan 02, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest7
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Strike
270
270
Last Price5.8Dec 11, 2024
Change
00%
Bid22.8
Ask27.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
280
280
Last Price37.8Dec 19, 2024
Change
00%
Bid33.7
Ask36.9
volume0
Intrest0
Last Price1.95Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
290
290
Last Price13.7Nov 25, 2024
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.4
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.4
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid103.4
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid113.4
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid123.4
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid133.4
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid143.4
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid153.5
Ask156.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid163.4
Ask166.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved