Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
210.0490.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid131.6
Ask134.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price98.2Sep 17, 2026
Bid122.8
Ask125.6
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid112.7
Ask115.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid102.7
Ask105.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid92.7
Ask94.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid82.7
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid72.5
Ask74.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid61.8
Ask65.1
volume0
Intrest0
Last Price0.75Sep 18, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid52.8
Ask55.7
volume0
Intrest0
Last Price1.65Sep 18, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid43.1
Ask45.2
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid32
Ask35.4
volume0
Intrest0
Last Price1.95Sep 23, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price28Aug 21, 2026
Bid23.7
Ask25.4
volume0
Intrest1
Last Price4.05Sep 28, 2026
Bid-
Ask2.95
volume0
Intrest10
Last Price19Oct 02, 2026
Bid15
Ask17.1
volume1
Intrest6
Last Price6.6Sep 28, 2026
Bid0.2
Ask3.9
volume0
Intrest10
Last Price4.16Oct 01, 2026
Bid7.8
Ask9.9
volume0
Intrest5
Last Price-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price5.5Oct 02, 2026
Bid2.3
Ask5.2
volume1
Intrest3
Last Price-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price-
Bid16.8
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid25
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid35.2
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid55.2
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid65.2
Ask67.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid75.2
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid84.7
Ask87.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid95.2
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid105.2
Ask108.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid115.2
Ask118.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid125.7
Ask127.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid135.2
Ask137.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid145.2
Ask147.7
volume0
Intrest0
