$232.10
-1.55-0.66%
al cierre: -
$232.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Industrial Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.9
Ask126.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask121.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask116.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.9
Ask111.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask96.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86.1
volume0
Intrest0
Strike
150
150
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Strike
155
155
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
170
170
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price111.8Nov 27, 2024
Change
00%
Bid57.7
Ask60.8
volume0
Intrest5
Strike
175
175
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Strike
180
180
Last Price1.8Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Strike
185
185
Last Price2.3Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Strike
190
190
Last Price2.25Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
195
195
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price21.47Apr 21, 2025
Change
00%
Bid32.1
Ask35.8
volume0
Intrest3
Strike
200
200
Last Price1.74May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest162
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
210
210
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest164
Last Price5.1May 06, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest2
Strike
220
220
Last Price7May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest60
Last Price2.2May 06, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest18
Strike
230
230
Last Price2.4May 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest99
Last Price8.8Apr 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Strike
240
240
Last Price19.65May 07, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest14
Last Price0.25May 07, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest60
Strike
250
250
Last Price25.45May 05, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest5
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest222
Strike
260
260
Last Price25.45Apr 29, 2025
Change
00%
Bid24.6
Ask27.7
volume0
Intrest41
Last Price1.11May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest182
Strike
270
270
Last Price16.2Feb 10, 2025
Change
00%
Bid34.6
Ask38.1
volume0
Intrest1
Last Price2.84Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
280
280
Last Price20.6Nov 27, 2024
Change
00%
Bid44.4
Ask48.5
volume0
Intrest0
Last Price2.05Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
290
290
Last Price46.7Jan 02, 2025
Change
00%
Bid54.3
Ask58.5
volume0
Intrest0
Last Price2.8Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Strike
300
300
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
Last Price2.5Feb 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
320
320
Last Price-
Change
-
Bid84.3
Ask88.5
volume0
Intrest0
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
330
330
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Last Price1.68Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.3
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.3
Ask128.4
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid134.3
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid144.3
Ask148.4
volume0
Intrest0