$5.90
0.081.37%
Comments
Loading...
Airship AI Holdings (AISP) PrevisiónNoticiasBeneficios
Airship AI Holdings (AISP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAirship AI Holdings (NASDAQ:AISP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Airship AI Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Airship AI Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3Mar 21, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest11
Strike
1
1
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest150
Last Price3.36Jun 27, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest591
Last Price2.01Jun 30, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest475
Strike
4
4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Last Price0.95Jul 02, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest7328
Strike
5
5
Last Price0.15Jul 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2245
Last Price0.3Jul 02, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest3091
Strike
6
6
Last Price0.8Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest569
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2281
Strike
7.5
7.5
Last Price2.63May 30, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest20
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest346
Strike
9
9
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price1.26Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
11
11
Last Price8.35Jan 15, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest1
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
12
12
Last Price6.9Jun 24, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
13
13
Last Price10May 15, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
14
14
Last Price10.19May 05, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest10