Comments
Loading...

Airship AI Holdings

AISPNASDAQ
Logotipo presentado por Benzinga Data
$4.79
0.12.13%
al cierre: -
$4.80
0.010000.21%
After hour: Aug 8, 7:39 PM EDT
Los beneficios de Q2 2025 se publicaron el mar ago 5th, después del cierre del mercado

Airship AI Holdings (NASDAQ:AISP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Airship AI Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Airship AI Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price4.08Aug 05, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.7Jul 17, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest4
Strike
3
3
Last Price0.01Jul 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest319
Last Price0.75Aug 08, 2025
Change
0.115.38%
Bid0.7
Ask0.95
volume3
Intrest25
Strike
4
4
Last Price0.08Aug 08, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume120
Intrest1086
Last Price0.1Aug 08, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume1
Intrest1368
Strike
5
5
Last Price0.47Aug 08, 2025
Change
0.1625.4%
Bid0.35
Ask0.55
volume5
Intrest892
Last Price0.05Aug 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest3489
Strike
6
6
Last Price1.32Aug 08, 2025
Change
0.138.97%
Bid1.15
Ask1.4
volume5
Intrest2085
Last Price0.05Aug 08, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest733
Strike
7
7
Last Price2.3Jul 15, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest42
Last Price0.05Aug 08, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume50
Intrest337
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0