Comments
Loading...

Airship AI Holdings

AISPNASDAQ
Logotipo presentado por Benzinga Data
$4.43
0.4711.87%
al cierre: -
$4.32
-0.11-2.48%
After hour: 7:46 PM EDT
Los beneficios de Q1 2025 se publicaron el jue may 15th, después del cierre del mercado

Airship AI Holdings (NASDAQ:AISP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Airship AI Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Airship AI Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.7Apr 08, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.35May 16, 2025
Change
0.442.11%
Bid1.25
Ask5
volume170
Intrest187
Strike
3
3
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest740
Last Price0.42May 16, 2025
Change
0.37740%
Bid-
Ask0.45
volume148
Intrest1188
Strike
4
4
Last Price0.05May 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume102
Intrest218
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest652
Strike
5
5
Last Price0.55May 16, 2025
Change
0.3538.89%
Bid0.45
Ask4.7
volume57
Intrest98
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest144
Strike
6
6
Last Price2.29May 16, 2025
Change
0.031.29%
Bid1.45
Ask4
volume1
Intrest287
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.35
volume26
Intrest55
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0