$3.76
0.3610.59%
al cierre: -
$3.76
0.000.00%
After hour: Mar 14, 7:46 PM EDT
Comments
Loading...
Airship AI Holdings (AISP) PrevisiónNoticiasBeneficios
Airship AI Holdings (AISP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAirship AI Holdings (NASDAQ:AISP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Airship AI Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Airship AI Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.82Jan 27, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.36Mar 05, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest14
Strike
2
2
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest379
Last Price0.69Mar 14, 2025
Change
0.1425.45%
Bid0.65
Ask0.8
volume20
Intrest144
Strike
3
3
Last Price0.03Mar 14, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume52
Intrest1356
Last Price0.15Mar 14, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume40
Intrest471
Strike
4
4
Last Price0.5Mar 14, 2025
Change
0.116.67%
Bid0.3
Ask0.5
volume1
Intrest1030
Last Price0.04Mar 14, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest5111
Strike
5
5
Last Price1.2Mar 14, 2025
Change
0.8541.46%
Bid0.95
Ask3.2
volume1
Intrest1247
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1848
Strike
6
6
Last Price3.38Mar 11, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest85
Last Price0.05Mar 14, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume10
Intrest1877
Strike
7
7
Last Price3.8Mar 10, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest259
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
8
8
Last Price2.5Feb 18, 2025
Change
00%
Bid4
Ask7
volume0
Intrest139
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
9
9
Last Price3.4Feb 18, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest1
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
10
10
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
11
11
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0