$5.40
0.244.65%
al cierre: -
$5.25
0.091.74%
Comments
Loading...
AirSculpt Technologies (AIRS) PrevisiónNoticiasBeneficios
AirSculpt Technologies (AIRS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAirSculpt Technologies (NASDAQ:AIRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AirSculpt Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AirSculpt Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.2May 12, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest55
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jun 30, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest5
Strike
3
3
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.4Jun 11, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest154
Strike
4
4
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.4Jul 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest748
Strike
5
5
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest505
Strike
6
6
Last Price1.25Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest249
Last Price0.06Jul 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest356
Strike
7
7
Last Price3.9May 12, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest8
Last Price0.05Jul 03, 2025
Change
0.590.91%
Bid-
Ask0.75
volume6
Intrest11
Strike
8
8
Last Price2.65Jun 12, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest4
Last Price1.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
9
9
Last Price3.8Jun 12, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price6.5Nov 18, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0