AirSculpt Technologies (NASDAQ:AIRS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AirSculpt Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AirSculpt Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55Oct 01, 2024
Change
00%
Bid1.65
Ask2.3
volume0
Intrest5
Strike
3
3
Last Price0.01Jan 13, 2025
Change
-
Bid-
Ask0.05
volume393
Intrest0
Last Price1.77Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
4
4
Last Price0.1Jan 13, 2025
Change
0.05100%
Bid0.1
Ask0.25
volume221
Intrest128
Last Price0.1Jan 13, 2025
Change
0.990%
Bid0.05
Ask0.45
volume10
Intrest150
Strike
5
5
Last Price1.1Jan 13, 2025
Change
1.052100%
Bid-
Ask0.6
volume76
Intrest95
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
6
6
Last Price0.35Jan 06, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest44
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
7
7
Last Price1.55Dec 26, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest12
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8
8
Last Price2.45Dec 31, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest53
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
10
10
Last Price4.4Dec 24, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest2
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0