Comments
Loading...

AirSculpt Technologies

AIRSNASDAQ
Logotipo presentado por Benzinga Data
$6.83
0.22.94%
al cierre: -
$6.83
00.00%
After hour: 1:01 PM EDT

AirSculpt Technologies (NASDAQ:AIRS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AirSculpt Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AirSculpt Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest241
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 07, 2024
Change
00%
Bid1.55
Ask2.85
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.06Nov 21, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest7
Strike
6
6
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price0.35Nov 29, 2024
Change
0.1530%
Bid0.25
Ask0.65
volume300
Intrest314
Strike
7
7
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest75
Last Price1.25Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid0.3
Ask2.4
volume0
Intrest0
Last Price0.43Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0