$81.40
0.130.16%
After hour: 9:25 AM EDT
Comments
Loading...
AAR (NYSE:AIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAR..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price26.86Sep 24, 2025
Change
-0%
Bid23.4
Ask25.8
volume0
Intrest2
Strike
55
55
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price19.4Sep 24, 2025
Change
-0%
Bid18.4
Ask20.9
volume0
Intrest2
Strike
60
60
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest144
Last Price11.75Aug 25, 2025
Change
-0%
Bid13.4
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume15
Intrest285
Last Price15Oct 01, 2025
Change
-0%
Bid8.2
Ask11
volume0
Intrest17
Strike
70
70
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume3
Intrest372
Last Price8.3Oct 08, 2025
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest212
Strike
75
75
Last Price0.5Oct 10, 2025
Change
0.4400%
Bid0.25
Ask0.65
volume7
Intrest270
Last Price1.64Oct 10, 2025
Change
0.6127.11%
Bid0.9
Ask1.85
volume4
Intrest330
Strike
80
80
Last Price1.7Oct 10, 2025
Change
1.36400%
Bid1.9
Ask2.6
volume1
Intrest53
Last Price0.16Oct 10, 2025
Change
0.2156.76%
Bid0.05
Ask0.5
volume158
Intrest897
Strike
85
85
Last Price5Oct 10, 2025
Change
1.961.29%
Bid4.8
Ask7
volume1
Intrest26
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume7
Intrest540
Strike
90
90
Last Price7.8Oct 07, 2025
Change
-0%
Bid10.1
Ask11.8
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume2
Intrest361
Strike
95
95
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
100
100
Last Price18.35Sep 24, 2025
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest436
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0