$59.82
0.250.42%
al cierre: -
$59.82
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
35
35
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price10.4Apr 07, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest1
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.8Apr 09, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest6
Strike
45
45
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.87Apr 22, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest4
Strike
50
50
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Last Price3.4May 06, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest43
Strike
55
55
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price1May 09, 2025
Change
0.342.86%
Bid0.75
Ask1.1
volume1
Intrest85
Strike
60
60
Last Price1.3May 09, 2025
Change
5.7681.59%
Bid0.9
Ask1.25
volume2
Intrest10
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
65
65
Last Price10.9Apr 14, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
70
70
Last Price16.5Apr 03, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
75
75
Last Price6.8Jan 17, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.3
Ask47.3
volume0
Intrest0