$67.32
-0.73-1.07%
al cierre: -
$67.32
00.00%
After hour: Feb 7, 4:00 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price26.3Aug 27, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17Jan 13, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest44
Strike
50
50
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price7.4Oct 29, 2024
Change
00%
Bid11.3
Ask14.3
volume0
Intrest4
Strike
55
55
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price8.6Jan 30, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest24
Strike
60
60
Last Price0.05Feb 07, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume1
Intrest223
Last Price2.7Feb 07, 2025
Change
0.618.18%
Bid2.7
Ask3.1
volume4
Intrest141
Strike
65
65
Last Price0.5Feb 06, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest78
Last Price0.5Feb 07, 2025
Change
0.3541.18%
Bid0.35
Ask0.5
volume5
Intrest358
Strike
70
70
Last Price2.69Feb 05, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest50
Last Price0.15Feb 07, 2025
Change
0.140%
Bid0.05
Ask0.2
volume5
Intrest213
Strike
75
75
Last Price4.9Jan 23, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest10
Last Price0.15Feb 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest425
Strike
80
80
Last Price11.1Jan 27, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest1
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price16.4Jan 30, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest1
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0