$85.50
0.400.47%
Pre-comercialización: 7:05 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.7
Ask52.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price7.78May 15, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest3
Strike
55
55
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price9.2Jun 16, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest10
Strike
60
60
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price3.7Jun 26, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest24
Strike
65
65
Last Price0.05Jul 17, 2025
Change
0.488.89%
Bid-
Ask0.35
volume94
Intrest123
Last Price15Jul 17, 2025
Change
8.75140%
Bid14.5
Ask17
volume17
Intrest57
Strike
70
70
Last Price0.05Jul 17, 2025
Change
1.1395.76%
Bid-
Ask0.05
volume18
Intrest137
Last Price9.6Jul 17, 2025
Change
6.6220%
Bid8.8
Ask11.1
volume118
Intrest116
Strike
75
75
Last Price0.07Jul 17, 2025
Change
2.9597.68%
Bid0.05
Ask0.1
volume134
Intrest49
Last Price5.29Jul 17, 2025
Change
4.14360%
Bid4.5
Ask5.8
volume178
Intrest119
Strike
80
80
Last Price0.2Jul 17, 2025
Change
5.9896.76%
Bid-
Ask0.45
volume16
Intrest3
Last Price0.75Jul 17, 2025
Change
0.42127.27%
Bid0.3
Ask1.1
volume272
Intrest81
Strike
85
85
Last Price1.85Jul 17, 2025
Change
-
Bid-
Ask2.9
volume6
Intrest0
Last Price0.1Jul 17, 2025
Change
0.0216.67%
Bid-
Ask0.4
volume160
Intrest22
Strike
90
90
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0