$105.66
-2.08-1.93%
al cierre: Jan 23, 4:00 PM EST
$105.39
-0.27-0.26%
After hour: Jan 23, 6:25 PM EST
Comments
Loading...
AAR (NYSE:AIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAR..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.73Nov 11, 2025
Change
-0%
Bid68.8
Ask72.9
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.6Nov 26, 2025
Change
-0%
Bid58.8
Ask62.9
volume0
Intrest5
Strike
45
45
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.2Dec 22, 2025
Change
-0%
Bid54.1
Ask57.1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price31Dec 23, 2025
Change
-0%
Bid49.1
Ask52.1
volume0
Intrest3
Strike
55
55
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price33Jan 07, 2026
Change
-0%
Bid44
Ask47.6
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.7Jan 16, 2026
Change
-0%
Bid39.2
Ask42
volume0
Intrest28
Strike
65
65
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price31.3Jan 15, 2026
Change
-0%
Bid34.3
Ask37.2
volume0
Intrest38
Strike
70
70
Last Price0.21Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price31.6Jan 21, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest56
Strike
75
75
Last Price0.28Jan 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price24.15Jan 20, 2026
Change
-0%
Bid24.1
Ask27.3
volume0
Intrest26
Strike
80
80
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price20.85Jan 23, 2026
Change
0.020.1%
Bid19.5
Ask22.4
volume1
Intrest109
Strike
85
85
Last Price0.42Jan 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest67
Last Price18.2Jan 22, 2026
Change
-0%
Bid14.6
Ask17.6
volume0
Intrest98
Strike
90
90
Last Price0.35Jan 23, 2026
Change
0.140%
Bid0.35
Ask0.65
volume1
Intrest56
Last Price12.6Jan 23, 2026
Change
0.453.7%
Bid10.5
Ask12.5
volume1
Intrest48
Strike
95
95
Last Price1Jan 21, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest48
Last Price7Jan 23, 2026
Change
1.1514.11%
Bid7.1
Ask7.8
volume12
Intrest159
Strike
100
100
Last Price1.85Jan 21, 2026
Change
-0%
Bid0.2
Ask2.05
volume0
Intrest32
Last Price4Jan 23, 2026
Change
0.6614.16%
Bid3.4
Ask4.6
volume9
Intrest86
Strike
105
105
Last Price2.94Jan 23, 2026
Change
0.7620.54%
Bid2
Ask4
volume1
Intrest3
Last Price1.88Jan 23, 2026
Change
0.9232.86%
Bid1.6
Ask2.25
volume3
Intrest105
Strike
110
110
Last Price5.3Jan 22, 2026
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest342
Last Price0.9Jan 23, 2026
Change
0.325%
Bid0.5
Ask1.7
volume2
Intrest35
Strike
115
115
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.45Jan 22, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.29Jan 23, 2026
Change
0.013.33%
Bid-
Ask0.75
volume4
Intrest20
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price0.03Jan 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0