$67.09
5.348.65%
al cierre: -
$67.12
0.030.04%
After hour: 5:35 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.5Jan 06, 2025
Change
00%
Bid30
Ask33.8
volume0
Intrest1
Strike
35
35
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Jan 06, 2025
Change
00%
Bid19.9
Ask24.5
volume0
Intrest1
Strike
45
45
Last Price0.03Jan 08, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest12
Last Price16.5Jan 08, 2025
Change
4.8441.51%
Bid15.3
Ask17.6
volume2
Intrest6
Strike
50
50
Last Price0.02Jan 08, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume5
Intrest153
Last Price13.69Jan 08, 2025
Change
6.2985%
Bid11.7
Ask12.3
volume32
Intrest33
Strike
55
55
Last Price0.03Jan 08, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume46
Intrest104
Last Price7.6Jan 08, 2025
Change
3.9105.41%
Bid6.8
Ask7.3
volume367
Intrest593
Strike
60
60
Last Price0.06Jan 08, 2025
Change
1.8296.81%
Bid0.05
Ask0.1
volume131
Intrest185
Last Price2.6Jan 08, 2025
Change
1.0466.67%
Bid2.4
Ask3
volume868
Intrest777
Strike
65
65
Last Price0.57Jan 08, 2025
Change
4.6189%
Bid0.1
Ask0.75
volume64
Intrest76
Last Price0.45Jan 08, 2025
Change
0.1423.73%
Bid0.25
Ask0.45
volume561
Intrest670
Strike
70
70
Last Price2.87Jan 08, 2025
Change
0.6318%
Bid2.9
Ask5.1
volume9
Intrest4
Last Price0.1Jan 08, 2025
Change
0.150%
Bid-
Ask0.1
volume137
Intrest203
Strike
75
75
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.38Jan 08, 2025
Change
0.373700%
Bid-
Ask0.1
volume1
Intrest18
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0