AAR (NYSE:AIR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAR..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.78May 15, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jun 16, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest10
Strike
60
60
Last Price2.45May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price3.7Jun 26, 2025
Change
0.919.57%
Bid2.45
Ask5.5
volume1
Intrest23
Strike
65
65
Last Price1.65Jun 17, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest6
Last Price1.3Jun 24, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest26
Strike
70
70
Last Price3.49Jun 23, 2025
Change
00%
Bid1.65
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0