American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price1.41Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.5
volume0
Intrest50
Last Price-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest83
Last Price14.57Oct 12, 2026
Bid13.9
Ask15.2
volume0
Intrest8
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.1Oct 13, 2026
Bid12.9
Ask14
volume0
Intrest36
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Oct 13, 2026
Bid11.4
Ask13
volume0
Intrest35
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest178
Last Price10.95Oct 14, 2026
Bid10.4
Ask12.1
volume77
Intrest214
Last Price0.09Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price9.95Oct 14, 2026
Bid9.4
Ask10.9
volume77
Intrest215
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price9.12Oct 14, 2026
Bid8.6
Ask9.9
volume6
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Oct 14, 2026
Bid7.6
Ask8.9
volume6
Intrest3
Last Price0.27Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.08Oct 13, 2026
Bid6.6
Ask7.8
volume0
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest419
Last Price6.07Oct 14, 2026
Bid5.6
Ask7
volume9
Intrest2
Last Price0.65Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price5.15Oct 14, 2026
Bid3.7
Ask7.3
volume9
Intrest2
Last Price0.21Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price5.39Oct 13, 2026
Bid3.9
Ask5.4
volume0
Intrest17
Last Price0.08Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest163
Last Price4.6Oct 12, 2026
Bid4.2
Ask4.9
volume0
Intrest10
Last Price0.1Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price3.2Oct 14, 2026
Bid3.3
Ask3.9
volume2
Intrest13
Last Price0.08Oct 14, 2026
Bid-
Ask0.15
volume1
Intrest91
Last Price2.4Oct 14, 2026
Bid2.15
Ask2.85
volume2
Intrest160
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume3
Intrest437
Last Price2.32Oct 13, 2026
Bid0.95
Ask2
volume0
Intrest46
Last Price0.37Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest638
Last Price0.49Oct 14, 2026
Bid0.2
Ask1.25
volume13
Intrest349
Last Price0.75Oct 14, 2026
Bid-
Ask0.65
volume62
Intrest40
Last Price0.57Oct 14, 2026
Bid-
Ask0.85
volume21
Intrest278
Last Price1.18Oct 14, 2026
Bid0.3
Ask0.85
volume12
Intrest99
Last Price0.33Oct 14, 2026
Bid-
Ask0.95
volume4
Intrest53
Last Price1.5Oct 14, 2026
Bid0.5
Ask1.3
volume8
Intrest55
Last Price0.45Oct 14, 2026
Bid0.05
Ask0.35
volume12
Intrest467
Last Price-
Bid1.4
Ask2.95
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid0.05
Ask0.45
volume5
Intrest809
Last Price4.87Oct 07, 2026
Bid1.9
Ask3.3
volume0
Intrest21
Last Price0.1Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest41
Last Price-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.28Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price0.23Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest292
Last Price-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest78
Last Price-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.25Oct 13, 2026
Bid7.3
Ask10.3
volume0
Intrest0
Last Price9.18Oct 13, 2026
Bid7.9
Ask11.2
volume0
Intrest2
Last Price0.18Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price0.11Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest108
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.7
Ask44.4
volume0
Intrest0
