$76.12
0.370.49%
al cierre: Aug 21, 5:00 PM EST
$76.20
0.080.11%
After hour: 6:10 PM EST
American International Group Inc Cadena de Opciones
AIGNYSE
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.15
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price0.16Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price0.23Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.04Aug 20, 2026
Change
-0%
Bid7.3
Ask9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.04Aug 20, 2026
Change
-0%
Bid6.3
Ask8
volume0
Intrest0
Strike
69
69
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
70
70
Last Price0.5Jul 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
71
71
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
72
72
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
73
73
Last Price0.09Aug 21, 2026
Change
0.0847.06%
Bid0.05
Ask0.2
volume3
Intrest8
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
74
74
Last Price0.17Aug 21, 2026
Change
0.1851.43%
Bid-
Ask0.3
volume2
Intrest3
Last Price2.4Aug 14, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest1
Strike
75
75
Last Price0.4Aug 21, 2026
Change
0.1831.03%
Bid0.3
Ask0.5
volume21
Intrest14
Last Price0.92Aug 20, 2026
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest151
Strike
76
76
Last Price0.75Aug 21, 2026
Change
0.3129.25%
Bid0.5
Ask0.85
volume24
Intrest11
Last Price0.59Aug 21, 2026
Change
0.023.28%
Bid0.45
Ask0.7
volume17
Intrest5
Strike
77
77
Last Price1.6Aug 20, 2026
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest19
Last Price0.45Aug 21, 2026
Change
0.1550%
Bid0.15
Ask0.4
volume9
Intrest36
Strike
78
78
Last Price1.8Aug 21, 2026
Change
0.210%
Bid1.7
Ask2.2
volume13
Intrest66
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume50
Intrest69
Strike
79
79
Last Price2.9Aug 13, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest8
Last Price0.1Aug 21, 2026
Change
0.1661.54%
Bid-
Ask0.15
volume2
Intrest81
Strike
80
80
Last Price2.57Aug 06, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest2
Last Price0.2Aug 21, 2026
Change
0.15300%
Bid-
Ask0.25
volume12
Intrest9
Strike
81
81
Last Price3.05Jul 29, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.82Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.41Aug 21, 2026
Change
0.5959%
Bid-
Ask0.75
volume1
Intrest4
Strike
83
83
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
84
84
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price0.98Jul 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price1.07Aug 21, 2026
Change
0.7189.19%
Bid-
Ask1.7
volume1
Intrest11
Strike
88
88
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0