Comments
Loading...
American International Gr (NYSE:AIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American International Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American International Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.38Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest964
Strike
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest160
Strike
Last Price0.16Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
Last Price0.28Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest463
Strike
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
Last Price0.16Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest368
Strike
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest138
Strike
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest325
Strike
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest208
Strike
Last Price0.53Oct 17, 2025
Change
-0%
Bid0.2
Ask2.55
volume0
Intrest377
Strike
Last Price1.65Oct 17, 2025
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest109
Strike
Last Price2.3Oct 17, 2025
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest917
Strike
Last Price2.31Oct 16, 2025
Change
-0%
Bid2.15
Ask4.7
volume0
Intrest1
Strike
Last Price2.94Oct 16, 2025
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest508
Strike
Last Price1.72Oct 15, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest53
Strike
Last Price5.5Oct 16, 2025
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest5
Strike
Last Price4.89Oct 16, 2025
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest26
Strike
Last Price5.7Oct 16, 2025
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest3
Strike
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
Last Price9.63Oct 17, 2025
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest0
Strike
Last Price10.65Jul 30, 2025
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest5
Strike
Last Price10.52Oct 17, 2025
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
Last Price7.89Aug 27, 2025
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0