$83.66
2.823.49%
al cierre: -
$83.66
0.000.00%
After hour: May 2, 4:44 PM EDT
Comments
Loading...
American International Gr (NYSE:AIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American International Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American International Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
69
69
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest74
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
71
71
Last Price0.08May 02, 2025
Change
0.1768%
Bid-
Ask0.15
volume3
Intrest2
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
72
72
Last Price0.05May 02, 2025
Change
0.2583.33%
Bid-
Ask1
volume1
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
73
73
Last Price0.1May 02, 2025
Change
0.1864.29%
Bid-
Ask0.15
volume6
Intrest9
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
74
74
Last Price0.1May 02, 2025
Change
0.2167.74%
Bid-
Ask0.1
volume5
Intrest7
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
75
75
Last Price0.22May 02, 2025
Change
0.1845%
Bid-
Ask0.15
volume2
Intrest5
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
77
77
Last Price0.11May 02, 2025
Change
0.5483.08%
Bid-
Ask0.15
volume1
Intrest49
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
78
78
Last Price0.1May 02, 2025
Change
0.7588.24%
Bid-
Ask0.3
volume11
Intrest25
Last Price3.94Apr 28, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest10
Strike
79
79
Last Price0.45May 02, 2025
Change
0.6559.09%
Bid0.1
Ask0.35
volume18
Intrest47
Last Price3.65May 02, 2025
Change
1.143.14%
Bid3.4
Ask5.4
volume26
Intrest12
Strike
80
80
Last Price1.45May 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest23
Last Price2.95May 02, 2025
Change
1.0555.26%
Bid2.45
Ask3.6
volume17
Intrest49
Strike
81
81
Last Price0.3May 02, 2025
Change
1.6584.62%
Bid0.2
Ask0.4
volume25
Intrest196
Last Price2.05May 02, 2025
Change
0.6142.36%
Bid2.1
Ask2.3
volume18
Intrest35
Strike
82
82
Last Price0.55May 02, 2025
Change
1.876.6%
Bid0.35
Ask0.6
volume31
Intrest60
Last Price1.62May 02, 2025
Change
0.5754.29%
Bid1.35
Ask1.6
volume65
Intrest38
Strike
83
83
Last Price0.6May 02, 2025
Change
2.3279.45%
Bid0.55
Ask0.95
volume61
Intrest12
Last Price1.03May 02, 2025
Change
0.2328.75%
Bid0.8
Ask1
volume124
Intrest25
Strike
84
84
Last Price1May 02, 2025
Change
-
Bid0.85
Ask1.45
volume20
Intrest0
Last Price0.4May 02, 2025
Change
0.120%
Bid0.35
Ask0.55
volume37
Intrest22
Strike
85
85
Last Price1.5May 02, 2025
Change
0.731.82%
Bid1.3
Ask2.05
volume1
Intrest11
Last Price0.25May 02, 2025
Change
0.1334.21%
Bid0.15
Ask0.95
volume14
Intrest26
Strike
86
86
Last Price2.85Apr 03, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest17
Last Price0.13May 02, 2025
Change
0.3874.51%
Bid0.05
Ask0.15
volume12
Intrest20
Strike
87
87
Last Price10.76Apr 07, 2025
Change
00%
Bid2.35
Ask5.2
volume0
Intrest7
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
88
88
Last Price3.4Apr 03, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest9
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
90
90
Last Price10.4Apr 04, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest1
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
91
91
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0