$87.34
al cierre: Jun 6, 4:56 PM EDT
$87.34
0.000.00%
After hour: Jun 6, 4:56 PM EDT
Comments
Loading...
American International Gr (NYSE:AIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American International Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American International Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
71
71
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price11.25May 02, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest8
Strike
72
72
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price10.6May 05, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest4
Strike
73
73
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
75
75
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price7.1May 02, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Strike
76
76
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Strike
77
77
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Strike
78
78
Last Price0.88May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price3.21May 22, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest36
Strike
79
79
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price2May 22, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest18
Strike
80
80
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price1.05May 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Strike
81
81
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
82
82
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest110
Strike
83
83
Last Price1.05May 23, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest66
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1245
Strike
84
84
Last Price2.27May 23, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest41
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Strike
85
85
Last Price3.4May 23, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest33
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
86
86
Last Price4.35May 22, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
87
87
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price2.06May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
88
88
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
89
89
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
96
96
Last Price14.75May 23, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
97
97
Last Price15.62May 23, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0