$75.33
-0.35-0.46%
al cierre: Sep 18, 5:00 PM EST
$75.33
N/A
After hour: Sep 18, 4:18 PM EST
American International Group Inc Cadena de Opciones
AIGNYSE
Dividendo: La fecha límite del dividendo era hace 4 días
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price20Sep 15, 2026
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.1Sep 15, 2026
Change
-0%
Bid13.7
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price0.19Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price1.38Sep 16, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.43Sep 14, 2026
Change
-0%
Bid6.8
Ask10.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
68
68
Last Price1.2Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
69
69
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume6
Intrest59
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
71
71
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Strike
72
72
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Last Price2.76Sep 10, 2026
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest0
Strike
73
73
Last Price0.15Sep 18, 2026
Change
0.140%
Bid0.1
Ask0.25
volume4
Intrest134
Last Price1.95Sep 17, 2026
Change
-0%
Bid1.5
Ask2.45
volume0
Intrest21
Strike
74
74
Last Price0.33Sep 18, 2026
Change
0.025.71%
Bid0.25
Ask0.45
volume11
Intrest60
Last Price1.47Sep 18, 2026
Change
0.116.96%
Bid1
Ask1.3
volume2
Intrest18
Strike
75
75
Last Price0.57Sep 18, 2026
Change
0.114.93%
Bid0.55
Ask0.75
volume22
Intrest63
Last Price0.58Sep 18, 2026
Change
0.1217.14%
Bid0.55
Ask0.75
volume103
Intrest80
Strike
76
76
Last Price1.19Sep 18, 2026
Change
0.1611.85%
Bid0.85
Ask1.4
volume81
Intrest166
Last Price0.45Sep 18, 2026
Change
0.024.65%
Bid0.2
Ask0.4
volume61
Intrest52
Strike
77
77
Last Price1.75Sep 18, 2026
Change
0.5523.91%
Bid1.65
Ask2.4
volume111
Intrest32
Last Price0.3Sep 18, 2026
Change
-0%
Bid0.1
Ask0.3
volume5
Intrest33
Strike
78
78
Last Price2.7Sep 18, 2026
Change
0.13.57%
Bid2.15
Ask3.7
volume1
Intrest9
Last Price0.4Sep 18, 2026
Change
0.4854.55%
Bid-
Ask0.25
volume4
Intrest47
Strike
79
79
Last Price2.85Aug 26, 2026
Change
-0%
Bid2.4
Ask5
volume0
Intrest1
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Strike
80
80
Last Price4Aug 26, 2026
Change
-0%
Bid3.6
Ask6.6
volume0
Intrest24
Last Price0.05Sep 18, 2026
Change
0.1270.59%
Bid-
Ask0.55
volume11
Intrest15
Strike
81
81
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
83
83
Last Price5.8Aug 07, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest1
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Strike
88
88
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0