$10.45
-0.38-3.47%
Últ. Act.: Sep 1, 10:47 AM
C3.ai Inc Cadena de Opciones
AINYSE
Ganancias: Los beneficios de Q1 2027 mañana en mié sept 2nd después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 5:00 p. m.Haz clic para ver el webcast
C3.ai Options
View C3.ai (AI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.21Sep 01, 2026
Change
0.57.45%
Bid6.1
Ask6.5
volume11
Intrest18
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.75Sep 01, 2026
Change
0.355.74%
Bid5.55
Ask6
volume39
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.44Sep 01, 2026
Change
0.315.39%
Bid5.05
Ask5.8
volume33
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.1Sep 01, 2026
Change
0.173.23%
Bid3.65
Ask6.2
volume1
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.65Aug 31, 2026
Change
-0%
Bid3.15
Ask5.7
volume0
Intrest7
Strike
6
6
Last Price0.13Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.23Aug 31, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest2
Strike
6.5
6.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price3.42Sep 01, 2026
Change
0.3810%
Bid2.8
Ask3.9
volume2
Intrest13
Strike
7
7
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Last Price3.24Aug 31, 2026
Change
-0%
Bid2.4
Ask3.65
volume0
Intrest10
Strike
7.5
7.5
Last Price0.03Sep 01, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume8
Intrest102
Last Price2.54Sep 01, 2026
Change
0.3913.31%
Bid2.19
Ask2.64
volume1
Intrest83
Strike
8
8
Last Price0.06Sep 01, 2026
Change
0.0250%
Bid0.05
Ask0.07
volume55
Intrest118
Last Price2.06Sep 01, 2026
Change
0.198.44%
Bid1.92
Ask2.1
volume22
Intrest21
Strike
8.5
8.5
Last Price0.1Sep 01, 2026
Change
0.07233.33%
Bid0.09
Ask0.12
volume17
Intrest376
Last Price1.6Sep 01, 2026
Change
0.4120.4%
Bid1.51
Ask1.67
volume33
Intrest209
Strike
9
9
Last Price0.18Sep 01, 2026
Change
0.0650%
Bid0.18
Ask0.19
volume97
Intrest2040
Last Price1.24Sep 01, 2026
Change
0.319.48%
Bid1.15
Ask1.23
volume5
Intrest237
Strike
9.5
9.5
Last Price0.31Sep 01, 2026
Change
0.0940.91%
Bid0.28
Ask0.34
volume12
Intrest455
Last Price0.9Sep 01, 2026
Change
0.2723.08%
Bid0.84
Ask0.91
volume203
Intrest15442
Strike
10
10
Last Price0.52Sep 01, 2026
Change
0.1644.44%
Bid0.47
Ask0.53
volume168
Intrest565
Last Price0.63Sep 01, 2026
Change
0.3233.68%
Bid0.6
Ask0.65
volume226
Intrest42968
Strike
10.5
10.5
Last Price0.75Sep 01, 2026
Change
0.2138.89%
Bid0.74
Ask0.83
volume834
Intrest969
Last Price0.44Sep 01, 2026
Change
0.2132.31%
Bid0.43
Ask0.45
volume199
Intrest41979
Strike
11
11
Last Price1Sep 01, 2026
Change
0.1720.48%
Bid1.05
Ask1.11
volume5
Intrest83
Last Price0.31Sep 01, 2026
Change
0.1431.11%
Bid0.27
Ask0.32
volume9
Intrest17190
Strike
11.5
11.5
Last Price1.39Aug 28, 2026
Change
-0%
Bid1.41
Ask1.46
volume0
Intrest1
Last Price0.2Sep 01, 2026
Change
0.1441.18%
Bid0.18
Ask0.21
volume51
Intrest5508
Strike
12
12
Last Price1.7Aug 31, 2026
Change
-0%
Bid1.8
Ask1.88
volume0
Intrest12
Last Price0.15Sep 01, 2026
Change
0.0834.78%
Bid0.12
Ask0.16
volume4
Intrest1011
Strike
12.5
12.5
Last Price1.96Aug 31, 2026
Change
-0%
Bid1.93
Ask2.86
volume0
Intrest6
Last Price0.1Sep 01, 2026
Change
0.0741.18%
Bid0.1
Ask0.11
volume3
Intrest907
Strike
13
13
Last Price2.65Aug 31, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest3
Last Price0.09Sep 01, 2026
Change
0.0110%
Bid0.06
Ask0.08
volume2
Intrest348
Strike
13.5
13.5
Last Price3.09Aug 31, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest2
Last Price0.06Sep 01, 2026
Change
0.0440%
Bid0.04
Ask0.07
volume25
Intrest251
Strike
14
14
Last Price3.63Aug 31, 2026
Change
-0%
Bid2.95
Ask4.15
volume0
Intrest3