$32.91
0.411.26%
al cierre: -
$32.90
-0.0100-0.03%
After hour: 7:02 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C3.ai a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask13.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask12.4
volume0
Intrest0
Strike
21
21
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price14.45Feb 10, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Feb 13, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest6
Last Price13.64Feb 10, 2025
Change
00%
Bid10.55
Ask11.8
volume0
Intrest1
Strike
22
22
Last Price0.04Feb 13, 2025
Change
-
Bid-
Ask0.06
volume1
Intrest0
Last Price10.32Feb 13, 2025
Change
0.858.98%
Bid9.85
Ask11.25
volume7
Intrest7
Strike
22.5
22.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price12.55Feb 10, 2025
Change
00%
Bid9.6
Ask10.75
volume0
Intrest2
Strike
23
23
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest18
Last Price12.15Feb 10, 2025
Change
00%
Bid8.45
Ask10.4
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price8.65Jan 15, 2025
Change
00%
Bid8.55
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest42
Last Price10.99Feb 10, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest1
Strike
24.5
24.5
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.56Feb 10, 2025
Change
00%
Bid7.7
Ask8.85
volume0
Intrest6
Strike
25
25
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.18Feb 03, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest20
Strike
26
26
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Last Price7.37Feb 07, 2025
Change
00%
Bid5.35
Ask7.35
volume0
Intrest0
Strike
26.5
26.5
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.45Feb 12, 2025
Change
00%
Bid5.65
Ask6.05
volume0
Intrest7
Strike
27
27
Last Price0.01Feb 13, 2025
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest182
Last Price3.1Feb 03, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest30
Last Price5.05Feb 13, 2025
Change
1.6247.23%
Bid3.95
Ask5.7
volume12
Intrest33
Strike
28
28
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest159
Last Price5.79Feb 10, 2025
Change
00%
Bid4.15
Ask5.2
volume0
Intrest13
Strike
28.5
28.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest86
Last Price3.85Feb 13, 2025
Change
2.5539.84%
Bid3.8
Ask4.05
volume4
Intrest13
Strike
29
29
Last Price0.01Feb 13, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume30
Intrest496
Last Price3.15Feb 13, 2025
Change
0.289.76%
Bid2.41
Ask4.4
volume13
Intrest28
Strike
29.5
29.5
Last Price0.01Feb 13, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume37
Intrest131
Last Price2.86Feb 13, 2025
Change
0.3614.4%
Bid2.82
Ask3.1
volume30
Intrest76
Strike
30
30
Last Price0.02Feb 13, 2025
Change
0.0466.67%
Bid-
Ask0.08
volume9
Intrest620
Last Price2.45Feb 13, 2025
Change
0.419.51%
Bid2.33
Ask2.54
volume41
Intrest81
Strike
30.5
30.5
Last Price0.02Feb 13, 2025
Change
0.0981.82%
Bid0.01
Ask0.03
volume23
Intrest349
Last Price1.83Feb 13, 2025
Change
0.031.67%
Bid1.84
Ask2
volume11
Intrest425
Strike
31
31
Last Price0.04Feb 13, 2025
Change
0.1173.33%
Bid0.02
Ask0.04
volume1215
Intrest1340
Last Price1.52Feb 13, 2025
Change
0.2519.69%
Bid1.44
Ask1.7
volume16
Intrest334
Strike
31.5
31.5
Last Price0.07Feb 13, 2025
Change
0.274.07%
Bid0.06
Ask0.07
volume76
Intrest369
Last Price0.97Feb 13, 2025
Change
0.022.11%
Bid1.03
Ask1.15
volume157
Intrest1325
Strike
32
32
Last Price0.18Feb 13, 2025
Change
0.2760%
Bid0.13
Ask0.16
volume132
Intrest540
Last Price0.7Feb 13, 2025
Change
0.034.48%
Bid0.67
Ask0.76
volume383
Intrest421
Strike
32.5
32.5
Last Price0.3Feb 13, 2025
Change
0.3453.13%
Bid0.26
Ask0.3
volume322
Intrest360
Last Price0.42Feb 13, 2025
Change
00%
Bid0.41
Ask0.48
volume657
Intrest604
Strike
33
33
Last Price0.54Feb 13, 2025
Change
0.442.55%
Bid0.45
Ask0.6
volume270
Intrest616
Last Price0.28Feb 13, 2025
Change
0.026.67%
Bid0.26
Ask0.28
volume8389
Intrest1052
Strike
33.5
33.5
Last Price0.87Feb 13, 2025
Change
0.3830.4%
Bid0.76
Ask0.88
volume110
Intrest362
Last Price0.15Feb 13, 2025
Change
0.0211.76%
Bid0.14
Ask0.18
volume991
Intrest1218
Strike
34
34
Last Price1.38Feb 13, 2025
Change
0.422.47%
Bid1.14
Ask1.28
volume108
Intrest379
Last Price0.09Feb 13, 2025
Change
0.0218.18%
Bid0.08
Ask0.11
volume595
Intrest1149
Strike
34.5
34.5
Last Price1.76Feb 13, 2025
Change
0.4118.89%
Bid1.44
Ask1.73
volume18
Intrest456
Last Price0.06Feb 13, 2025
Change
0.0225%
Bid0.05
Ask0.07
volume1538
Intrest3859
Strike
35
35
Last Price2.17Feb 13, 2025
Change
0.5720.8%
Bid2.01
Ask2.21
volume57
Intrest250
Last Price0.04Feb 13, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume116
Intrest674
Strike
35.5
35.5
Last Price2.76Feb 13, 2025
Change
1.2431%
Bid1.65
Ask3.5
volume2
Intrest129
Last Price0.02Feb 13, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume16498
Intrest19588
Strike
36
36
Last Price3.5Feb 13, 2025
Change
0.512.5%
Bid2.17
Ask3.65
volume1
Intrest201
Last Price0.03Feb 13, 2025
Change
00%
Bid0.02
Ask0.03
volume284
Intrest1010
Strike
36.5
36.5
Last Price3.65Feb 13, 2025
Change
0.133.44%
Bid2.74
Ask3.85
volume6
Intrest93
Last Price0.02Feb 13, 2025
Change
00%
Bid0.01
Ask0.08
volume35
Intrest840
Strike
37
37
Last Price4.36Feb 13, 2025
Change
0.122.68%
Bid3.4
Ask4.3
volume4
Intrest119
Last Price0.01Feb 13, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume819
Intrest1243
Strike
37.5
37.5
Last Price4.85Feb 13, 2025
Change
0.153%
Bid4.4
Ask4.8
volume2
Intrest12
Last Price0.02Feb 13, 2025
Change
00%
Bid0.01
Ask0.02
volume79
Intrest601
Strike
38
38
Last Price2.74Feb 10, 2025
Change
00%
Bid4.2
Ask5.95
volume0
Intrest15
Last Price0.01Feb 13, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume4
Intrest525
Strike
38.5
38.5
Last Price5.32Feb 13, 2025
Change
1.3233%
Bid4.75
Ask5.85
volume1
Intrest6
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume16301
Intrest18720
Strike
39
39
Last Price6.98Jan 31, 2025
Change
00%
Bid5.85
Ask6.4
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume19
Intrest465
Strike
39.5
39.5
Last Price4.25Feb 10, 2025
Change
00%
Bid6.35
Ask6.85
volume0
Intrest22
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest944
Strike
40
40
Last Price7.57Feb 12, 2025
Change
00%
Bid6.45
Ask7.8
volume0
Intrest12
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
40.5
40.5
Last Price6.52Feb 06, 2025
Change
00%
Bid6.85
Ask7.9
volume0
Intrest2
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Strike
41
41
Last Price-
Change
-
Bid7.25
Ask8.45
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
41.5
41.5
Last Price-
Change
-
Bid7.75
Ask8.8
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
0.01100%
Bid-
Ask1.1
volume5
Intrest143
Strike
42
42
Last Price9.07Feb 11, 2025
Change
00%
Bid8.2
Ask9.45
volume0
Intrest2
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid8.75
Ask9.9
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.07
volume1
Intrest19
Strike
43
43
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid10.25
Ask10.9
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest87
Strike
45
45
Last Price-
Change
-
Bid11.25
Ask12.4
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid11.7
Ask13.55
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
0.0675%
Bid-
Ask0.02
volume1
Intrest50
Strike
46
46
Last Price-
Change
-
Bid12.3
Ask13.45
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0