C3.ai Options
View C3.ai (AI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.014.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.76Oct 14, 2026
Bid6.75
Ask8.35
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.99Oct 16, 2026
Bid6.4
Ask7.5
volume7
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Oct 16, 2026
Bid5.8
Ask7.35
volume3
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Oct 06, 2026
Bid5.3
Ask6.85
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Oct 07, 2026
Bid4.85
Ask6.35
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask5.85
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Oct 12, 2026
Bid3.9
Ask5.35
volume0
Intrest32
Last Price0.06Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price4.35Oct 15, 2026
Bid3.4
Ask4.85
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price3.7Oct 16, 2026
Bid2.85
Ask4.35
volume1
Intrest40
Last Price0.07Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest156
Last Price3.3Oct 14, 2026
Bid2.36
Ask3.9
volume0
Intrest14
Last Price0.12Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest243
Last Price2.47Oct 16, 2026
Bid1.96
Ask2.41
volume10
Intrest11
Last Price0.02Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest179
Last Price-
Bid1.39
Ask3.3
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.07
volume2
Intrest161
Last Price1.12Oct 16, 2026
Bid1.2
Ask1.61
volume3
Intrest107
Last Price0.04Oct 16, 2026
Bid0.03
Ask0.05
volume62
Intrest306
Last Price1.33Oct 16, 2026
Bid0.74
Ask0.97
volume10
Intrest159
Last Price0.16Oct 16, 2026
Bid0.08
Ask0.2
volume5
Intrest186
Last Price0.53Oct 16, 2026
Bid0.48
Ask0.6
volume42001
Intrest1593
Last Price0.28Oct 16, 2026
Bid0.19
Ask0.24
volume141
Intrest115
Last Price0.3Oct 16, 2026
Bid0.26
Ask0.35
volume47802
Intrest290
Last Price0.58Oct 16, 2026
Bid0.4
Ask0.57
volume912
Intrest399
Last Price0.16Oct 16, 2026
Bid0.13
Ask0.17
volume6269
Intrest2999
Last Price1Oct 16, 2026
Bid0.75
Ask0.9
volume823
Intrest71
Last Price0.09Oct 16, 2026
Bid0.07
Ask0.1
volume369
Intrest592
Last Price1.41Oct 16, 2026
Bid1.1
Ask1.46
volume243
Intrest47
Last Price0.04Oct 16, 2026
Bid0.03
Ask0.07
volume202
Intrest698
Last Price2.69Sep 29, 2026
Bid0.91
Ask2.15
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.01
Ask0.06
volume50
Intrest905
Last Price3.11Sep 28, 2026
Bid1.26
Ask2.62
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid0.01
Ask0.03
volume252
Intrest246
Last Price-
Bid1.67
Ask3.2
volume0
Intrest0
