$23.18
-0.98-4.06%
al cierre: -
$23.15
-0.03-0.13%
After hour: 7:57 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C3.ai a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask16.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid11.3
Ask14.85
volume0
Intrest0
Strike
10
10
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid9.7
Ask10.35
volume0
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price-
Change
-
Bid8.65
Ask9.25
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price-
Change
-
Bid7.45
Ask7.85
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest7
Last Price-
Change
-
Bid6.8
Ask7.25
volume0
Intrest0
Strike
16
16
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest32
Last Price-
Change
-
Bid5.85
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.02May 19, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume25
Intrest35
Last Price5.98May 09, 2025
Change
00%
Bid5.3
Ask5.75
volume0
Intrest18
Strike
17.5
17.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest13
Last Price5.07May 19, 2025
Change
1.2231.69%
Bid4.95
Ask5.25
volume1
Intrest4
Strike
18
18
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price4.25May 19, 2025
Change
1.6966.02%
Bid4.45
Ask4.8
volume2
Intrest3
Strike
18.5
18.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest9
Last Price3.98May 19, 2025
Change
0.9118.61%
Bid3.9
Ask4.3
volume3
Intrest36
Strike
19
19
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest83
Last Price3.4May 19, 2025
Change
0.819.05%
Bid3.35
Ask3.75
volume1
Intrest17
Strike
19.5
19.5
Last Price0.03May 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest82
Last Price3.15May 19, 2025
Change
1.0424.82%
Bid3.1
Ask3.35
volume21
Intrest48
Strike
20
20
Last Price0.02May 19, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume124
Intrest242
Last Price2.71May 19, 2025
Change
1.0127.15%
Bid2.47
Ask2.82
volume18
Intrest27
Strike
20.5
20.5
Last Price0.05May 19, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume17
Intrest77
Last Price2.08May 19, 2025
Change
0.6323.25%
Bid2.03
Ask2.34
volume118
Intrest78
Strike
21
21
Last Price0.07May 19, 2025
Change
00%
Bid0.06
Ask0.07
volume23
Intrest404
Last Price1.71May 19, 2025
Change
0.8833.98%
Bid1.75
Ask2.12
volume112
Intrest294
Strike
21.5
21.5
Last Price0.1May 19, 2025
Change
0.0342.86%
Bid0.09
Ask0.12
volume236
Intrest640
Last Price1.25May 19, 2025
Change
1.0345.18%
Bid1.33
Ask1.38
volume113
Intrest211
Strike
22
22
Last Price0.18May 19, 2025
Change
0.0650%
Bid0.17
Ask0.19
volume297
Intrest276
Last Price0.86May 19, 2025
Change
0.9351.96%
Bid0.96
Ask1.01
volume558
Intrest243
Strike
22.5
22.5
Last Price0.33May 19, 2025
Change
0.1473.68%
Bid0.3
Ask0.32
volume206
Intrest204
Last Price0.7May 19, 2025
Change
0.7150.35%
Bid0.67
Ask0.7
volume1421
Intrest750
Strike
23
23
Last Price0.51May 19, 2025
Change
0.2275.86%
Bid0.49
Ask0.53
volume521
Intrest341
Last Price0.44May 19, 2025
Change
0.7161.74%
Bid0.44
Ask0.48
volume1322
Intrest346
Strike
23.5
23.5
Last Price0.94May 19, 2025
Change
0.47100%
Bid0.76
Ask0.8
volume143
Intrest446
Last Price0.31May 19, 2025
Change
0.5262.65%
Bid0.28
Ask0.31
volume1113
Intrest37645
Strike
24
24
Last Price1.14May 19, 2025
Change
0.4667.65%
Bid1.09
Ask1.14
volume71
Intrest424
Last Price0.19May 19, 2025
Change
0.4570.31%
Bid0.18
Ask0.2
volume517
Intrest1828
Strike
24.5
24.5
Last Price1.5May 19, 2025
Change
0.5253.06%
Bid1.48
Ask1.54
volume15
Intrest67
Last Price0.13May 19, 2025
Change
0.3170.45%
Bid0.11
Ask0.14
volume4397
Intrest3969
Strike
25
25
Last Price1.99May 19, 2025
Change
0.754.26%
Bid1.86
Ask1.98
volume15
Intrest28
Last Price0.09May 19, 2025
Change
0.2472.73%
Bid0.07
Ask0.09
volume795
Intrest38121
Strike
25.5
25.5
Last Price2.14May 16, 2025
Change
00%
Bid2.23
Ask2.45
volume0
Intrest1
Last Price0.05May 19, 2025
Change
0.1777.27%
Bid0.05
Ask0.07
volume75
Intrest724
Strike
26
26
Last Price2.95May 19, 2025
Change
0.943.9%
Bid2.77
Ask3.2
volume1
Intrest17
Last Price0.03May 19, 2025
Change
0.1482.35%
Bid0.03
Ask0.04
volume11
Intrest1831
Strike
26.5
26.5
Last Price-
Change
-
Bid3.25
Ask3.7
volume0
Intrest0
Last Price0.03May 19, 2025
Change
0.0975%
Bid0.01
Ask0.07
volume34
Intrest1815
Strike
27
27
Last Price3.5May 15, 2025
Change
00%
Bid2.94
Ask4
volume0
Intrest7
Last Price0.02May 19, 2025
Change
0.0880%
Bid-
Ask0.03
volume4
Intrest2482
Strike
27.5
27.5
Last Price-
Change
-
Bid4.15
Ask4.55
volume0
Intrest0
Last Price0.02May 19, 2025
Change
0.0675%
Bid0.01
Ask0.05
volume161
Intrest273
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume1
Intrest47
Strike
28.5
28.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.0375%
Bid-
Ask0.04
volume3
Intrest60
Strike
29
29
Last Price8.98Apr 09, 2025
Change
00%
Bid5.7
Ask6.25
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid6.15
Ask6.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.04
volume120
Intrest191
Strike
30
30
Last Price8Apr 28, 2025
Change
00%
Bid6.6
Ask7.25
volume0
Intrest1
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid7.25
Ask7.7
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
31
31
Last Price7.88May 19, 2025
Change
-
Bid7.65
Ask8.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price8.33May 19, 2025
Change
-
Bid7.7
Ask8.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.02May 19, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0