$32.42
-0.88-2.64%
al cierre: -
$32.38
-0.04-0.12%
After hour: Jan 10, 7:54 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C3.ai a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.25Dec 04, 2024
Change
00%
Bid29.1
Ask30.35
volume0
Intrest5
Strike
2.5
2.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest791
Last Price30.49Dec 30, 2024
Change
00%
Bid26.6
Ask28.05
volume0
Intrest42
Strike
5
5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Last Price27.31Dec 31, 2024
Change
00%
Bid24.55
Ask25.2
volume0
Intrest45
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Last Price25.85Jan 07, 2025
Change
00%
Bid22.05
Ask22.9
volume0
Intrest346
Strike
10
10
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1813
Last Price23.55Jan 07, 2025
Change
00%
Bid19.35
Ask20.4
volume0
Intrest199
Strike
12.5
12.5
Last Price0.02Jan 10, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest892
Last Price18.55Jan 08, 2025
Change
00%
Bid16.95
Ask17.95
volume0
Intrest647
Strike
15
15
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2985
Last Price14.7Jan 10, 2025
Change
3.920.97%
Bid14.1
Ask15.85
volume2
Intrest663
Strike
17.5
17.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2812
Last Price12.43Jan 10, 2025
Change
1.077.93%
Bid11.45
Ask13.35
volume9
Intrest2161
Strike
20
20
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6072
Last Price10.1Jan 10, 2025
Change
533.11%
Bid9.1
Ask10.8
volume12
Intrest1869
Strike
22.5
22.5
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest6468
Last Price7.2Jan 10, 2025
Change
1.4716.96%
Bid7.25
Ask7.7
volume30
Intrest4057
Strike
25
25
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume246
Intrest11877
Last Price5.78Jan 10, 2025
Change
3.6238.51%
Bid5.6
Ask6.7
volume1
Intrest6
Strike
26
26
Last Price0.04Jan 10, 2025
Change
-
Bid0.01
Ask0.04
volume4
Intrest0
Last Price5.1Jan 10, 2025
Change
1.3320.68%
Bid4.5
Ask6.5
volume1
Intrest6
Strike
27
27
Last Price0.08Jan 10, 2025
Change
0.0360%
Bid0.02
Ask0.15
volume14
Intrest60
Last Price4.47Jan 10, 2025
Change
3.8446.21%
Bid4.8
Ask5.2
volume6
Intrest2238
Strike
27.5
27.5
Last Price0.1Jan 10, 2025
Change
0.05100%
Bid0.05
Ask0.07
volume127
Intrest4556
Last Price8.16Jan 07, 2025
Change
00%
Bid3.6
Ask4.75
volume0
Intrest40
Strike
28
28
Last Price0.08Jan 10, 2025
Change
0.0111.11%
Bid0.07
Ask0.09
volume82
Intrest33
Last Price2.92Jan 10, 2025
Change
3.2352.52%
Bid2.92
Ask3.9
volume2
Intrest42
Strike
29
29
Last Price0.17Jan 10, 2025
Change
0.0321.43%
Bid0.14
Ask0.16
volume86
Intrest55
Last Price2.78Jan 10, 2025
Change
1.0226.84%
Bid2.55
Ask2.87
volume137
Intrest9201
Strike
30
30
Last Price0.29Jan 10, 2025
Change
0.0311.54%
Bid0.29
Ask0.37
volume380
Intrest12590
Last Price2.1Jan 10, 2025
Change
1.3438.95%
Bid2.29
Ask2.43
volume2
Intrest8
Strike
30.5
30.5
Last Price0.42Jan 10, 2025
Change
0.0823.53%
Bid0.39
Ask0.42
volume116
Intrest45
Last Price2.03Jan 10, 2025
Change
1.0534.09%
Bid1.81
Ask2.16
volume16
Intrest100
Strike
31
31
Last Price0.54Jan 10, 2025
Change
0.0920%
Bid0.51
Ask0.56
volume260
Intrest81
Last Price1.73Jan 10, 2025
Change
0.9334.96%
Bid1.59
Ask1.83
volume181
Intrest121
Strike
31.5
31.5
Last Price0.75Jan 10, 2025
Change
0.1525%
Bid0.49
Ask0.76
volume178
Intrest79
Last Price1.42Jan 10, 2025
Change
0.7133.33%
Bid1.29
Ask1.41
volume517
Intrest54
Strike
32
32
Last Price0.92Jan 10, 2025
Change
0.2231.43%
Bid0.82
Ask0.96
volume213
Intrest452
Last Price1.14Jan 10, 2025
Change
0.6435.96%
Bid1.09
Ask1.15
volume645
Intrest5057
Strike
32.5
32.5
Last Price1.12Jan 10, 2025
Change
0.2224.44%
Bid1.05
Ask1.27
volume472
Intrest2848
Last Price0.89Jan 10, 2025
Change
0.6542.21%
Bid0.88
Ask0.93
volume215
Intrest33
Strike
33
33
Last Price1.48Jan 10, 2025
Change
0.325.42%
Bid1.41
Ask1.51
volume468
Intrest325
Last Price0.73Jan 10, 2025
Change
0.5542.97%
Bid0.7
Ask0.74
volume199
Intrest130
Strike
33.5
33.5
Last Price1.74Jan 10, 2025
Change
0.3827.94%
Bid1.58
Ask1.83
volume40
Intrest160
Last Price0.58Jan 10, 2025
Change
0.4744.76%
Bid0.56
Ask0.58
volume3533
Intrest478
Strike
34
34
Last Price2.08Jan 10, 2025
Change
0.4628.4%
Bid2.04
Ask2.22
volume162
Intrest517
Last Price0.42Jan 10, 2025
Change
0.5456.25%
Bid0.44
Ask0.47
volume69
Intrest138
Strike
34.5
34.5
Last Price2.56Jan 10, 2025
Change
0.7339.89%
Bid2.31
Ask2.67
volume40
Intrest193
Last Price0.39Jan 10, 2025
Change
0.3345.83%
Bid0.35
Ask0.39
volume636
Intrest13916
Strike
35
35
Last Price2.93Jan 10, 2025
Change
0.6126.29%
Bid2.76
Ask3.05
volume304
Intrest13452
Last Price0.27Jan 10, 2025
Change
0.3153.45%
Bid0.28
Ask0.31
volume22
Intrest380
Strike
35.5
35.5
Last Price3.32Jan 10, 2025
Change
1.0848.21%
Bid3
Ask3.4
volume44
Intrest167
Last Price0.24Jan 10, 2025
Change
0.2348.94%
Bid0.23
Ask0.25
volume1205
Intrest30230
Strike
36
36
Last Price3.88Jan 10, 2025
Change
1.4559.67%
Bid3.55
Ask3.85
volume23
Intrest261
Last Price0.18Jan 10, 2025
Change
0.2860.87%
Bid0.18
Ask0.21
volume32
Intrest453
Strike
36.5
36.5
Last Price4.25Jan 10, 2025
Change
1.2139.8%
Bid4.15
Ask4.5
volume23
Intrest63
Last Price0.17Jan 10, 2025
Change
0.1648.48%
Bid0.15
Ask0.18
volume115
Intrest534
Strike
37
37
Last Price4.7Jan 10, 2025
Change
0.717.5%
Bid4.35
Ask5.05
volume43
Intrest267
Last Price0.14Jan 10, 2025
Change
0.1348.15%
Bid0.13
Ask0.15
volume3511
Intrest3390
Strike
37.5
37.5
Last Price5.3Jan 10, 2025
Change
1.0524.71%
Bid4.95
Ask5.45
volume47
Intrest8261
Last Price0.11Jan 10, 2025
Change
0.0945%
Bid0.11
Ask0.14
volume1937
Intrest1072
Strike
38
38
Last Price5.65Jan 10, 2025
Change
2.6588.33%
Bid5.55
Ask5.75
volume55
Intrest183
Last Price0.1Jan 10, 2025
Change
0.0947.37%
Bid0.08
Ask0.12
volume69
Intrest315
Strike
38.5
38.5
Last Price4.77Jan 08, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest101
Last Price0.11Jan 10, 2025
Change
0.0945%
Bid0.08
Ask0.11
volume140
Intrest945
Strike
39
39
Last Price7.22Jan 10, 2025
Change
2.0238.85%
Bid6.3
Ask7.55
volume3
Intrest135
Last Price0.08Jan 10, 2025
Change
0.0433.33%
Bid0.07
Ask0.1
volume23
Intrest31326
Strike
39.5
39.5
Last Price3.85Jan 07, 2025
Change
00%
Bid6.95
Ask7.3
volume0
Intrest29
Last Price0.08Jan 10, 2025
Change
0.0220%
Bid0.07
Ask0.1
volume2893
Intrest35582
Strike
40
40
Last Price7.75Jan 10, 2025
Change
1.218.32%
Bid6.55
Ask8.4
volume57
Intrest4378
Last Price0.05Jan 10, 2025
Change
0.0337.5%
Bid0.06
Ask0.17
volume40
Intrest559
Strike
40.5
40.5
Last Price3.9Jan 06, 2025
Change
00%
Bid7.85
Ask9.05
volume0
Intrest13
Last Price0.05Jan 10, 2025
Change
0.0337.5%
Bid0.05
Ask0.17
volume26
Intrest167
Strike
41
41
Last Price6.68Jan 08, 2025
Change
00%
Bid8.45
Ask8.75
volume0
Intrest7
Last Price0.04Jan 10, 2025
Change
0.0450%
Bid0.03
Ask0.16
volume113
Intrest69
Strike
41.5
41.5
Last Price7.87Jan 08, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest11
Last Price0.07Jan 10, 2025
Change
00%
Bid0.03
Ask0.17
volume1822
Intrest1761
Strike
42
42
Last Price8.38Jan 08, 2025
Change
00%
Bid9.35
Ask10.55
volume0
Intrest11
Last Price0.04Jan 10, 2025
Change
0.0120%
Bid0.04
Ask0.06
volume3700
Intrest2363
Strike
42.5
42.5
Last Price10.08Jan 10, 2025
Change
1.2313.9%
Bid9.4
Ask11.3
volume77
Intrest2529
Last Price0.05Jan 10, 2025
Change
00%
Bid0.01
Ask0.13
volume126
Intrest966
Strike
43
43
Last Price8.75Jan 08, 2025
Change
00%
Bid10.4
Ask11.55
volume0
Intrest15
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.13
volume153
Intrest74
Strike
44
44
Last Price7.8Jan 07, 2025
Change
00%
Bid11.35
Ask12.4
volume0
Intrest4
Last Price0.04Jan 10, 2025
Change
00%
Bid0.03
Ask0.05
volume4208
Intrest8238
Strike
45
45
Last Price12.5Jan 10, 2025
Change
0.978.41%
Bid12.4
Ask13.45
volume41
Intrest110
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest68
Strike
46
46
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
0.0120%
Bid0.01
Ask0.15
volume39
Intrest1202
Strike
47.5
47.5
Last Price11.25Jan 07, 2025
Change
00%
Bid14.85
Ask15.9
volume0
Intrest64
Last Price0.04Jan 10, 2025
Change
0.02100%
Bid0.02
Ask0.05
volume51
Intrest11099
Strike
50
50
Last Price18.25Jan 10, 2025
Change
5.6544.84%
Bid16.55
Ask18.55
volume3
Intrest18
Last Price0.05Jan 06, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest3632
Strike
52.5
52.5
Last Price17.1Dec 27, 2024
Change
00%
Bid19.85
Ask20.5
volume0
Intrest3
Last Price0.03Jan 10, 2025
Change
0.02200%
Bid-
Ask0.06
volume14
Intrest4759
Strike
55
55
Last Price19.37Dec 30, 2024
Change
00%
Bid22.2
Ask23.6
volume0
Intrest18
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest4289
Strike
60
60
Last Price25.05Dec 19, 2024
Change
00%
Bid27.3
Ask27.85
volume0
Intrest3
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest1478
Strike
65
65
Last Price29.95Dec 27, 2024
Change
00%
Bid32.3
Ask32.85
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest15114
Strike
70
70
Last Price26.4Dec 18, 2024
Change
00%
Bid37.15
Ask38.55
volume0
Intrest8