$10.86
0.010.09%
al cierre: Sep 22, 5:00 PM EST
$10.79
-0.06-0.55%
Premercado: 7:00 AM EST
C3.ai Inc Cadena de Opciones
AINYSE
C3.ai Options
View C3.ai (AI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.85Sep 23, 2026
Change
-
Bid6.75
Ask7.05
volume0
Intrest26
Strike
4
4
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2
Last Price6.35Sep 23, 2026
Change
-
Bid6.25
Ask6.55
volume0
Intrest15
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.95Sep 23, 2026
Change
-
Bid5.65
Ask6.05
volume0
Intrest35
Strike
5
5
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2
Last Price5.44Sep 23, 2026
Change
-
Bid5.15
Ask5.55
volume0
Intrest30
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Sep 23, 2026
Change
-
Bid4.25
Ask5.05
volume0
Intrest7
Strike
6
6
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price4.35Sep 23, 2026
Change
-
Bid3.85
Ask4.5
volume0
Intrest9
Strike
6.5
6.5
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price3.85Sep 23, 2026
Change
-
Bid3.75
Ask4.15
volume0
Intrest3
Strike
7
7
Last Price0.12Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price3.38Sep 22, 2026
Change
-
Bid3.25
Ask3.85
volume0
Intrest4
Strike
7.5
7.5
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest171
Last Price2.88Sep 22, 2026
Change
-
Bid2.65
Ask3.2
volume0
Intrest24
Strike
8
8
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest590
Last Price2.39Sep 23, 2026
Change
-
Bid2.26
Ask2.6
volume0
Intrest3
Strike
8.5
8.5
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest111
Last Price1.85Sep 23, 2026
Change
-
Bid1.55
Ask2.25
volume0
Intrest47
Strike
9
9
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest267
Last Price1.38Sep 23, 2026
Change
-
Bid0.98
Ask1.78
volume0
Intrest17
Strike
9.5
9.5
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest136
Last Price1Sep 23, 2026
Change
-
Bid0.72
Ask0.96
volume0
Intrest312
Strike
10
10
Last Price0.02Sep 23, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest365
Last Price0.43Sep 23, 2026
Change
-
Bid0.38
Ask0.52
volume0
Intrest804
Strike
10.5
10.5
Last Price0.07Sep 23, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest504
Last Price0.12Sep 23, 2026
Change
-
Bid0.11
Ask0.16
volume0
Intrest48000
Strike
11
11
Last Price0.27Sep 23, 2026
Change
-
Bid0.25
Ask0.33
volume0
Intrest1785
Last Price0.04Sep 23, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest47780
Strike
11.5
11.5
Last Price0.82Sep 18, 2026
Change
-
Bid0.52
Ask0.79
volume0
Intrest127
Last Price0.01Sep 23, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1591
Strike
12
12
Last Price1.21Sep 23, 2026
Change
-
Bid0.98
Ask1.27
volume0
Intrest210
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest516
Strike
12.5
12.5
Last Price1.65Sep 21, 2026
Change
-
Bid1.31
Ask1.9
volume0
Intrest5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest290
Strike
13
13
Last Price2.25Sep 21, 2026
Change
-
Bid1.8
Ask2.51
volume0
Intrest3
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest23
Strike
13.5
13.5
Last Price2.58Sep 23, 2026
Change
-
Bid2.48
Ask2.76
volume0
Intrest3
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest118
Strike
14
14
Last Price3.1Sep 21, 2026
Change
-
Bid2.6
Ask3.8
volume0
Intrest2