$19.14
0.150.79%
al cierre: -
$19.51
0.371.93%
After hour: 7:18 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C3.ai a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.31Mar 28, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest2
Strike
12
12
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.15
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 07, 2025
Change
-
Bid0.02
Ask0.06
volume21
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.25
volume0
Intrest0
Strike
14
14
Last Price0.39Apr 07, 2025
Change
-
Bid0.01
Ask0.17
volume3
Intrest0
Last Price-
Change
-
Bid2.63
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.09Apr 07, 2025
Change
0.0110%
Bid0.06
Ask0.1
volume87
Intrest15
Last Price3.52Apr 07, 2025
Change
-
Bid2.87
Ask4.5
volume4
Intrest0
Strike
15.5
15.5
Last Price0.14Apr 07, 2025
Change
0.0327.27%
Bid0.09
Ask0.13
volume50
Intrest9
Last Price-
Change
-
Bid2.74
Ask3.7
volume0
Intrest0
Strike
16
16
Last Price0.18Apr 07, 2025
Change
0.0210%
Bid0.12
Ask0.16
volume53
Intrest134
Last Price-
Change
-
Bid2.72
Ask2.92
volume0
Intrest0
Strike
16.5
16.5
Last Price0.19Apr 07, 2025
Change
0.0624%
Bid0.17
Ask0.2
volume23
Intrest27
Last Price2.71Apr 07, 2025
Change
0.7941.15%
Bid2.21
Ask2.45
volume108
Intrest30
Strike
17
17
Last Price0.29Apr 07, 2025
Change
0.013.33%
Bid0.23
Ask0.29
volume131
Intrest115
Last Price2.01Apr 07, 2025
Change
0.2916.86%
Bid1.87
Ask2.05
volume19
Intrest19
Strike
17.5
17.5
Last Price0.53Apr 07, 2025
Change
0.1747.22%
Bid0.3
Ask0.37
volume113
Intrest33
Last Price1.58Apr 07, 2025
Change
0.096.04%
Bid1.51
Ask1.66
volume230
Intrest7
Strike
18
18
Last Price0.51Apr 07, 2025
Change
0.047.27%
Bid0.43
Ask0.49
volume102
Intrest328
Last Price1.18Apr 07, 2025
Change
0.076.31%
Bid1.21
Ask1.32
volume59
Intrest32
Strike
18.5
18.5
Last Price0.69Apr 07, 2025
Change
0.011.43%
Bid0.58
Ask0.64
volume188
Intrest90
Last Price0.92Apr 07, 2025
Change
0.033.37%
Bid0.9
Ask1.01
volume247
Intrest250
Strike
19
19
Last Price0.93Apr 07, 2025
Change
0.066.06%
Bid0.75
Ask0.86
volume201
Intrest249
Last Price0.64Apr 07, 2025
Change
0.011.54%
Bid0.64
Ask0.7
volume353
Intrest60
Strike
19.5
19.5
Last Price0.9Apr 07, 2025
Change
0.218.18%
Bid1
Ask1.15
volume44
Intrest100
Last Price0.5Apr 07, 2025
Change
0.0511.11%
Bid0.43
Ask0.54
volume1073
Intrest262
Strike
20
20
Last Price1.52Apr 07, 2025
Change
0.117.8%
Bid1.17
Ask1.4
volume50
Intrest204
Last Price0.3Apr 07, 2025
Change
0.026.25%
Bid0.31
Ask0.39
volume306
Intrest12352
Strike
20.5
20.5
Last Price1.8Apr 07, 2025
Change
0.168.16%
Bid1.54
Ask1.85
volume60
Intrest254
Last Price0.21Apr 07, 2025
Change
0.0312.5%
Bid0.08
Ask0.27
volume514
Intrest475
Strike
21
21
Last Price2.2Apr 07, 2025
Change
0.2510.2%
Bid1.97
Ask2.32
volume35
Intrest148
Last Price0.14Apr 07, 2025
Change
0.0317.65%
Bid0.14
Ask0.18
volume135
Intrest17888
Strike
21.5
21.5
Last Price2.75Apr 07, 2025
Change
0.3213.17%
Bid2.44
Ask2.62
volume66
Intrest80
Last Price0.12Apr 07, 2025
Change
00%
Bid0.09
Ask0.12
volume426
Intrest502
Strike
22
22
Last Price2.7Apr 07, 2025
Change
0.412.9%
Bid2.83
Ask3.05
volume18
Intrest310
Last Price0.07Apr 07, 2025
Change
0.0112.5%
Bid0.06
Ask0.09
volume227
Intrest198
Strike
22.5
22.5
Last Price3.5Apr 07, 2025
Change
0.359.09%
Bid3.1
Ask4.3
volume3
Intrest32
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.06
volume246
Intrest10305
Strike
23
23
Last Price4.07Apr 07, 2025
Change
0.040.97%
Bid3.35
Ask4.6
volume53
Intrest118
Last Price0.04Apr 07, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume736
Intrest18981
Strike
23.5
23.5
Last Price4.2Apr 07, 2025
Change
0.5110.83%
Bid4.1
Ask5.35
volume10
Intrest31
Last Price0.06Apr 07, 2025
Change
0.0250%
Bid0.01
Ask0.12
volume57
Intrest268
Strike
24
24
Last Price4.98Apr 07, 2025
Change
0.122.35%
Bid4.45
Ask5.3
volume15
Intrest59
Last Price0.04Apr 07, 2025
Change
0.0555.56%
Bid0.01
Ask0.16
volume1
Intrest467
Strike
24.5
24.5
Last Price5.1Apr 07, 2025
Change
264.52%
Bid5
Ask5.85
volume3
Intrest8
Last Price0.02Apr 07, 2025
Change
0.0133.33%
Bid0.01
Ask0.1
volume129
Intrest10198
Strike
25
25
Last Price6.08Apr 07, 2025
Change
0.34.7%
Bid5.65
Ask6.65
volume1
Intrest33
Last Price0.04Apr 07, 2025
Change
0.02100%
Bid0.01
Ask0.13
volume9
Intrest225
Strike
25.5
25.5
Last Price-
Change
-
Bid5.45
Ask7.45
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume11
Intrest1023
Strike
26
26
Last Price6.94Apr 07, 2025
Change
1.0517.83%
Bid6.7
Ask7.65
volume2
Intrest16
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest169
Strike
26.5
26.5
Last Price7.6Apr 04, 2025
Change
00%
Bid6.4
Ask8.35
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.03
volume5
Intrest328
Strike
27
27
Last Price8.42Apr 07, 2025
Change
3.4770.1%
Bid7.35
Ask8.85
volume2
Intrest16
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Strike
27.5
27.5
Last Price5.4Apr 02, 2025
Change
00%
Bid7.45
Ask9.25
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest198
Strike
28
28
Last Price7.04Apr 01, 2025
Change
00%
Bid8.25
Ask9.6
volume0
Intrest2
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid8.5
Ask10.45
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest25
Strike
29
29
Last Price9.77Apr 07, 2025
Change
2.5334.94%
Bid9.2
Ask10.8
volume3
Intrest16
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Strike
30
30
Last Price7.77Mar 28, 2025
Change
00%
Bid10.05
Ask11.8
volume0
Intrest4
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest24
Strike
31
31
Last Price9.29Mar 28, 2025
Change
00%
Bid11.25
Ask12.85
volume0
Intrest12
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest131
Strike
32
32
Last Price9.86Mar 03, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest2
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest22
Strike
33
33
Last Price11.22Apr 02, 2025
Change
00%
Bid13.05
Ask14.9
volume0
Intrest1
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid14.15
Ask15.95
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest46
Strike
35
35
Last Price13.22Mar 28, 2025
Change
00%
Bid15
Ask16.85
volume0
Intrest1
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid15.95
Ask18
volume0
Intrest0