$22.58
-0.01-0.04%
al cierre: -
$22.50
-0.08-0.35%
After hour: 7:53 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C3.ai a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask15.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask12.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.85
volume0
Intrest0
Strike
12
12
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price-
Change
-
Bid9.2
Ask10.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid8.3
Ask9.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid8.45
Ask8.85
volume0
Intrest2
Strike
14
14
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid8.05
Ask8.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.5Apr 16, 2025
Change
00%
Bid6.65
Ask7.75
volume0
Intrest12
Strike
15
15
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price3.62Apr 21, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest1
Strike
15.5
15.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price2.98Apr 17, 2025
Change
00%
Bid6
Ask6.35
volume0
Intrest4
Strike
16.5
16.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest9
Last Price4.18Apr 24, 2025
Change
00%
Bid4.75
Ask5.85
volume0
Intrest7
Strike
17
17
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price4.05Apr 24, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest3
Strike
17.5
17.5
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest72
Last Price4.44Apr 28, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest125
Strike
18
18
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest113
Last Price1.78Apr 22, 2025
Change
00%
Bid3.2
Ask4.35
volume0
Intrest5
Strike
18.5
18.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest52
Last Price3.03Apr 28, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest272
Strike
19
19
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest203
Last Price2.95Apr 28, 2025
Change
00%
Bid2.91
Ask3.2
volume0
Intrest222
Strike
19.5
19.5
Last Price0.05Apr 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest78
Last Price2.7Apr 28, 2025
Change
00%
Bid2.55
Ask2.72
volume0
Intrest1267
Strike
20
20
Last Price0.06Apr 28, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1212
Last Price2.2Apr 28, 2025
Change
00%
Bid2.12
Ask2.25
volume0
Intrest529
Strike
20.5
20.5
Last Price0.09Apr 28, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest87
Last Price1.94Apr 28, 2025
Change
00%
Bid1.64
Ask1.96
volume0
Intrest757
Strike
21
21
Last Price0.16Apr 28, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest244
Last Price0.93Apr 28, 2025
Change
00%
Bid1.28
Ask1.4
volume0
Intrest296
Strike
21.5
21.5
Last Price0.23Apr 28, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest356
Last Price1.06Apr 28, 2025
Change
00%
Bid0.95
Ask1.03
volume0
Intrest21273
Strike
22
22
Last Price0.37Apr 28, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest334
Last Price0.68Apr 28, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest19853
Strike
22.5
22.5
Last Price0.58Apr 28, 2025
Change
00%
Bid0.56
Ask0.61
volume0
Intrest75
Last Price0.47Apr 28, 2025
Change
00%
Bid0.43
Ask0.48
volume0
Intrest580
Strike
23
23
Last Price1.13Apr 28, 2025
Change
00%
Bid0.82
Ask0.88
volume0
Intrest128
Last Price0.3Apr 28, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest21908
Strike
23.5
23.5
Last Price1.24Apr 28, 2025
Change
00%
Bid1.15
Ask1.23
volume0
Intrest5
Last Price0.19Apr 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest993
Strike
24
24
Last Price2.09Apr 28, 2025
Change
00%
Bid1.34
Ask1.8
volume0
Intrest34
Last Price0.11Apr 28, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest19944
Strike
24.5
24.5
Last Price2.57Apr 28, 2025
Change
00%
Bid1.52
Ask2.14
volume0
Intrest2
Last Price0.07Apr 28, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1687
Strike
25
25
Last Price3Apr 28, 2025
Change
00%
Bid2.34
Ask2.64
volume0
Intrest147
Last Price0.03Apr 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid2.71
Ask3.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest205
Strike
26
26
Last Price4.3Apr 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest5
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.7
Ask4.85
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Strike
27
27
Last Price4.35Apr 28, 2025
Change
00%
Bid4.35
Ask4.85
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.6
Ask5.05
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest28
Strike
28
28
Last Price4.92Mar 25, 2025
Change
00%
Bid5.15
Ask6.3
volume0
Intrest4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Strike
28.5
28.5
Last Price5.8Apr 25, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest48
Strike
29
29
Last Price9.76Apr 07, 2025
Change
00%
Bid5.35
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2061
Strike
30
30
Last Price9.7Apr 11, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.7
Ask8.85
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
31
31
Last Price11.3Apr 22, 2025
Change
00%
Bid7.9
Ask9.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest28
Strike
32
32
Last Price9.75Mar 28, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.25
Ask10.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest18
Strike
33
33
Last Price10.34Mar 21, 2025
Change
00%
Bid10.2
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.65
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.15
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask13.15
volume0
Intrest0