$24.59
0.371.53%
Pre-comercialización: 4:57 AM EDT
Comments
Loading...
C3.ai (NYSE:AI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C3.ai a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.95
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price9.03Jul 25, 2025
Change
00%
Bid8.85
Ask9.15
volume0
Intrest27
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price8.55Jul 25, 2025
Change
00%
Bid8.4
Ask8.75
volume0
Intrest8
Strike
17.5
17.5
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price8.18Jul 25, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest11
Strike
18
18
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price7.13Jul 25, 2025
Change
00%
Bid6.95
Ask7.15
volume0
Intrest1
Strike
19
19
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price6.05Jul 25, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest26
Strike
20
20
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest38
Last Price5.6Jul 25, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest31
Strike
20.5
20.5
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price5.2Jul 25, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest23
Strike
21
21
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest163
Last Price4.7Jul 25, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest20
Strike
21.5
21.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest155
Last Price4.14Jul 25, 2025
Change
00%
Bid3.45
Ask4.05
volume0
Intrest110
Strike
22
22
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price3.63Jul 25, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest51
Strike
22.5
22.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest124
Last Price3.25Jul 25, 2025
Change
00%
Bid2.87
Ask3.2
volume0
Intrest52
Strike
23
23
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Last Price2.74Jul 25, 2025
Change
00%
Bid2.42
Ask2.73
volume0
Intrest77
Strike
23.5
23.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price2.02Jul 25, 2025
Change
00%
Bid1.83
Ask2.11
volume0
Intrest148
Strike
24
24
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest266
Last Price1.56Jul 25, 2025
Change
00%
Bid1.47
Ask1.54
volume0
Intrest100
Strike
24.5
24.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest951
Last Price1.12Jul 25, 2025
Change
00%
Bid0.98
Ask1.14
volume0
Intrest354
Strike
25
25
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest748
Last Price0.59Jul 25, 2025
Change
00%
Bid0.47
Ask0.58
volume0
Intrest240
Strike
25.5
25.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1469
Last Price0.07Jul 25, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest850
Strike
26
26
Last Price0.03Jul 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest677
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1407
Strike
26.5
26.5
Last Price0.48Jul 25, 2025
Change
00%
Bid0.38
Ask0.56
volume0
Intrest3068
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2711
Strike
27
27
Last Price0.93Jul 25, 2025
Change
00%
Bid0.94
Ask1.11
volume0
Intrest1322
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3079
Strike
27.5
27.5
Last Price1.44Jul 25, 2025
Change
00%
Bid1.46
Ask1.52
volume0
Intrest860
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3322
Strike
28
28
Last Price1.95Jul 25, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest1281
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2558
Strike
28.5
28.5
Last Price2.48Jul 25, 2025
Change
00%
Bid2.46
Ask2.53
volume0
Intrest521
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21151
Strike
29
29
Last Price2.94Jul 25, 2025
Change
00%
Bid2.97
Ask3.05
volume0
Intrest999
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12178
Strike
29.5
29.5
Last Price3.02Jul 25, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest118
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19698
Strike
30
30
Last Price3.88Jul 25, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest370
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21953
Strike
30.5
30.5
Last Price4.43Jul 25, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest78
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2795
Strike
31
31
Last Price4.75Jul 25, 2025
Change
00%
Bid4.85
Ask5.6
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14642
Strike
31.5
31.5
Last Price2.59Jul 21, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest2
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Strike
32
32
Last Price5.75Jul 25, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
32.5
32.5
Last Price3.5Jul 21, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Strike
33
33
Last Price6.75Jul 25, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest61
Strike
33.5
33.5
Last Price3.98Jul 21, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
34
34
Last Price-
Change
-
Bid7.75
Ask8.95
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest301
Strike
35
35
Last Price8.6Jul 24, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest22
Strike
35.5
35.5
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
36
36
Last Price9.2Jul 24, 2025
Change
00%
Bid9.85
Ask10.15
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest453
Strike
40
40
Last Price11.3Jul 17, 2025
Change
00%
Bid13.85
Ask14.75
volume0
Intrest0