American Healthcare REIT Options
View American Healthcare REIT (AHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid0.1
Ask0.55
volume0
Intrest4
Last Price3.8Oct 15, 2026
Bid3.5
Ask4.9
volume0
Intrest1
Last Price0.79Oct 15, 2026
Bid0.6
Ask1
volume0
Intrest22
Last Price1.13Oct 16, 2026
Bid0.85
Ask1.4
volume83
Intrest61
Last Price-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price1.17Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.6
Ask28.3
volume0
Intrest0
