$51.70
0.010.02%
al cierre: Sep 23, 5:00 PM EST
$51.70
N/A
After hour: 4:17 PM EST
American Healthcare REIT Inc Cadena de Opciones
AHRNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
American Healthcare REIT Options
View American Healthcare REIT (AHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price20.05Apr 16, 2026
Change
-0%
Bid20.3
Ask23.8
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.4Apr 16, 2026
Change
-0%
Bid15.4
Ask18.8
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.68Aug 03, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest11
Strike
40
40
Last Price0.72May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.2Aug 03, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest19
Strike
45
45
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest215
Last Price6.4Aug 28, 2026
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest40
Strike
50
50
Last Price0.98Sep 22, 2026
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest31
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest383
Strike
55
55
Last Price1.92Sep 10, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest12
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
60
60
Last Price5.7Aug 10, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest26
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
75
75
Last Price27.34Mar 24, 2026
Change
-0%
Bid22.1
Ask25.4
volume0
Intrest0