$74.19
-1.09-1.45%
al cierre: -
$74.19
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilysys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest30
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Strike
70
70
Last Price2Mar 11, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest27
Last Price8Mar 03, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price4.75Mar 11, 2025
Change
00%
Bid1.2
Ask5.5
volume0
Intrest1
Last Price1.11Mar 12, 2025
Change
1.6459.64%
Bid0.4
Ask1.45
volume2
Intrest12
Strike
80
80
Last Price5.3Mar 04, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest2
Last Price0.55Mar 12, 2025
Change
0.0510%
Bid-
Ask3
volume2
Intrest41
Strike
85
85
Last Price6.26Feb 20, 2025
Change
00%
Bid8.6
Ask13.5
volume0
Intrest5
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
90
90
Last Price8.55Feb 13, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price2Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
95
95
Last Price18Mar 04, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest6
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
100
100
Last Price19.05Feb 26, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest11
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
110
110
Last Price33Mar 07, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price7.95Jan 17, 2025
Change
00%
Bid43.5
Ask48
volume0
Intrest0
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price30Jan 22, 2025
Change
00%
Bid53.6
Ask58
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid93.6
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid98.6
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid103.5
Ask107.9
volume0
Intrest0