$75.01
1.131.53%
al cierre: -
$75.01
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilysys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price0.6Apr 29, 2025
Change
0.8558.62%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price1Apr 29, 2025
Change
1.0350.74%
Bid-
Ask4.8
volume1
Intrest2
Last Price11.73Apr 28, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Strike
65
65
Last Price2.53Apr 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest25
Last Price7.13Apr 28, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest1
Strike
70
70
Last Price4.03Apr 25, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest6
Last Price5.13Apr 29, 2025
Change
0.6314%
Bid3
Ask7.8
volume3
Intrest10
Strike
75
75
Last Price10.2Apr 04, 2025
Change
00%
Bid3.1
Ask8
volume0
Intrest1
Last Price3Apr 29, 2025
Change
0.13.23%
Bid1.3
Ask5.7
volume2
Intrest11
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price1Apr 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0