$90.22
-1.54-1.68%
al cierre: -
$90.22
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilysys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price16.9Jan 30, 2025
Change
00%
Bid13.5
Ask18.4
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.74Jan 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price9.35Jan 24, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest2
Strike
85
85
Last Price1.76Jan 29, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest27
Last Price5.6Jan 31, 2025
Change
1.217.65%
Bid3.5
Ask4.6
volume10
Intrest39
Strike
90
90
Last Price2.85Jan 29, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest15
Last Price2.2Jan 31, 2025
Change
1.337.14%
Bid1.5
Ask3.2
volume9
Intrest85
Strike
95
95
Last Price5Jan 30, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest21
Last Price1.93Jan 29, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest29
Strike
100
100
Last Price9.16Jan 30, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest22
Last Price0.8Jan 31, 2025
Change
00%
Bid0.55
Ask1
volume2
Intrest589
Strike
105
105
Last Price8Jan 22, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest7
Last Price0.83Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest31
Strike
110
110
Last Price10.5Jan 22, 2025
Change
00%
Bid17.5
Ask21.9
volume0
Intrest5
Last Price1.45Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price25.53Jan 27, 2025
Change
00%
Bid22.6
Ask26
volume0
Intrest14
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest128
Strike
120
120
Last Price27Jan 24, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Strike
125
125
Last Price33.93Jan 29, 2025
Change
00%
Bid32
Ask37
volume0
Intrest1
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.15
volume2
Intrest340
Strike
130
130
Last Price30.05Jan 23, 2025
Change
00%
Bid37
Ask41.7
volume0
Intrest2
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest27
Strike
135
135
Last Price33.5Jan 22, 2025
Change
00%
Bid42
Ask46.7
volume0
Intrest0
Last Price3.91Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price48.43Jan 29, 2025
Change
00%
Bid47
Ask51.7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid57
Ask61.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid62
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72
Ask76.6
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid77
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid87
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid92
Ask96.6
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid97
Ask101.6
volume0
Intrest0