$115.29
3.222.87%
al cierre: -
$112.08
-3.21-2.78%
After hour: Jul 3, 7:00 AM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilysys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
45
45
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
50
50
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
55
55
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price30May 20, 2025
Change
00%
Bid53
Ask57.9
volume0
Intrest10
Strike
60
60
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price18.63May 08, 2025
Change
00%
Bid48
Ask53
volume0
Intrest3
Strike
65
65
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price40Jun 05, 2025
Change
00%
Bid43
Ask47.9
volume0
Intrest33
Strike
70
70
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price5.75Apr 21, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price5.62May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price26May 22, 2025
Change
00%
Bid33
Ask37.9
volume0
Intrest8
Strike
80
80
Last Price2.47May 20, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest14
Last Price26.41Jun 23, 2025
Change
00%
Bid28
Ask32.9
volume0
Intrest8
Strike
85
85
Last Price15.05Apr 24, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest13
Last Price20.54Jun 17, 2025
Change
00%
Bid23
Ask27.9
volume0
Intrest22
Strike
90
90
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price12.4May 22, 2025
Change
00%
Bid19.8
Ask21.9
volume0
Intrest41
Strike
95
95
Last Price1.45Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price15.6Jul 03, 2025
Change
2.6520.46%
Bid13.5
Ask18
volume4
Intrest35
Strike
100
100
Last Price1.9Jun 06, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest15
Last Price8.1Jun 16, 2025
Change
00%
Bid8.6
Ask13.5
volume0
Intrest15
Strike
105
105
Last Price1Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8Jun 30, 2025
Change
00%
Bid4.5
Ask9.4
volume0
Intrest40
Strike
110
110
Last Price12May 20, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest1
Last Price2.5Jul 02, 2025
Change
00%
Bid1
Ask5
volume0
Intrest6
Strike
115
115
Last Price26.1Jan 27, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest0
Last Price1.1Jul 03, 2025
Change
0.054.76%
Bid-
Ask1.8
volume1
Intrest95
Strike
120
120
Last Price36May 16, 2025
Change
00%
Bid3.6
Ask8.5
volume0
Intrest1
Last Price1Jun 23, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest23
Strike
125
125
Last Price23May 20, 2025
Change
00%
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
130
130
Last Price16.5Jan 10, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price14.33Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price2.44Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
180
180
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0