$136.47
-2.2-1.59%
al cierre: -
$136.47
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilysys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.5Oct 30, 2024
Change
00%
Bid74.6
Ask79.5
volume0
Intrest9
Strike
60
60
Last Price0.47Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
65
65
Last Price1Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price21.5Jun 11, 2024
Change
00%
Bid59.6
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price0.95Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price1.4Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price27.37Sep 26, 2024
Change
00%
Bid49.6
Ask54.5
volume0
Intrest5
Strike
85
85
Last Price1.77Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price30Nov 15, 2024
Change
00%
Bid44.6
Ask49.5
volume0
Intrest5
Strike
90
90
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price35.94Dec 10, 2024
Change
00%
Bid39.6
Ask44.5
volume0
Intrest3
Strike
95
95
Last Price2.94Oct 16, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Last Price30.93Dec 10, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest3
Strike
100
100
Last Price7.6Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.58Oct 30, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest4
Strike
105
105
Last Price2.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17Nov 12, 2024
Change
00%
Bid26.7
Ask29
volume0
Intrest26
Strike
110
110
Last Price4.5Nov 07, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price24.05Dec 17, 2024
Change
00%
Bid20.1
Ask25
volume0
Intrest14
Strike
115
115
Last Price2.7Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price12Nov 21, 2024
Change
00%
Bid15.6
Ask20.5
volume0
Intrest3
Strike
120
120
Last Price2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.7Dec 16, 2024
Change
00%
Bid11.6
Ask16.5
volume0
Intrest7
Strike
125
125
Last Price4.1Nov 21, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price6.5Dec 09, 2024
Change
00%
Bid7.6
Ask12.5
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price4Dec 19, 2024
Change
00%
Bid4.1
Ask9
volume0
Intrest15
Strike
135
135
Last Price5.39Nov 22, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest10
Last Price3.45Dec 19, 2024
Change
00%
Bid1.5
Ask6.4
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price2.4Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price2.65Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price13.61Dec 23, 2024
Change
-
Bid12
Ask16
volume5
Intrest0
Last Price0.8Dec 23, 2024
Change
0.3631.03%
Bid0.3
Ask1.3
volume1
Intrest6
Strike
155
155
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price0.8Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0