$206.63
2.791.37%
al cierre: -
$204.00
-2.63-1.27%
After hour: Jul 18, 7:08 AM EDT
Comments
Loading...
Argan (NYSE:AGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Argan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Argan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150
Ask153.7
volume0
Intrest0
Strike
55
55
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid145
Ask148.7
volume0
Intrest0
Strike
60
60
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price143.6Jul 07, 2025
Change
00%
Bid140.7
Ask143.8
volume0
Intrest91
Strike
65
65
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid134.5
Ask139
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price63.65Mar 28, 2025
Change
00%
Bid130
Ask133.7
volume0
Intrest10
Strike
75
75
Last Price0.98May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price65.48Jan 02, 2025
Change
00%
Bid124.9
Ask128.7
volume0
Intrest5
Strike
80
80
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price37Mar 06, 2025
Change
00%
Bid119.9
Ask123.7
volume0
Intrest15
Strike
85
85
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price39.6Apr 07, 2025
Change
00%
Bid114.9
Ask118.7
volume0
Intrest6
Strike
90
90
Last Price1.08May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price52.75Apr 09, 2025
Change
00%
Bid110
Ask113.7
volume0
Intrest1
Strike
95
95
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price116.55Jul 14, 2025
Change
00%
Bid104.9
Ask108.7
volume0
Intrest26
Strike
100
100
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price21.45Mar 27, 2025
Change
00%
Bid99.7
Ask104
volume0
Intrest5
Strike
105
105
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price109.2Jun 09, 2025
Change
00%
Bid95
Ask98.7
volume0
Intrest3
Strike
110
110
Last Price0.87May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price72.83May 15, 2025
Change
00%
Bid89.9
Ask93.7
volume0
Intrest5
Strike
115
115
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price54.8May 12, 2025
Change
00%
Bid84.5
Ask88.7
volume0
Intrest17
Strike
120
120
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price81.81Jul 18, 2025
Change
16.2116.54%
Bid79.9
Ask83.7
volume2
Intrest40
Strike
125
125
Last Price1.28Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price93.03Jul 16, 2025
Change
00%
Bid74.9
Ask78.7
volume0
Intrest32
Strike
130
130
Last Price0.81Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price71.52Jul 09, 2025
Change
00%
Bid70
Ask73.7
volume0
Intrest24
Strike
135
135
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price82.03Jun 27, 2025
Change
00%
Bid65
Ask68.7
volume0
Intrest30
Strike
140
140
Last Price0.8Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price72.2Jul 14, 2025
Change
00%
Bid59.9
Ask63.7
volume0
Intrest26
Strike
145
145
Last Price3.5May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price61.5Jul 18, 2025
Change
4.26.39%
Bid54.5
Ask58.7
volume8
Intrest79
Strike
150
150
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price57Jul 18, 2025
Change
5.99.38%
Bid49.9
Ask53.7
volume2
Intrest30
Strike
155
155
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price62.3Jun 27, 2025
Change
00%
Bid44.9
Ask48.7
volume0
Intrest94
Strike
160
160
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Last Price39.17Jul 17, 2025
Change
00%
Bid39.7
Ask44
volume0
Intrest24
Strike
165
165
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price38.5Jul 18, 2025
Change
3.911.27%
Bid34.9
Ask38.6
volume1
Intrest69
Strike
170
170
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest415
Last Price33Jul 18, 2025
Change
7.9219.35%
Bid29.9
Ask33.6
volume1
Intrest56
Strike
175
175
Last Price1.65Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price27.7Jul 18, 2025
Change
15.135.28%
Bid25.1
Ask28.6
volume1
Intrest68
Strike
180
180
Last Price0.07Jul 18, 2025
Change
0.3482.93%
Bid-
Ask0.1
volume2
Intrest106
Last Price20Jul 08, 2025
Change
00%
Bid20.1
Ask23.6
volume0
Intrest36
Strike
185
185
Last Price0.45Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price28.45Jul 16, 2025
Change
00%
Bid15.5
Ask18.6
volume0
Intrest118
Strike
190
190
Last Price0.05Jul 18, 2025
Change
0.3788.1%
Bid-
Ask0.4
volume27
Intrest93
Last Price12Jul 18, 2025
Change
5.732.2%
Bid10.4
Ask13.7
volume4
Intrest134
Strike
195
195
Last Price0.05Jul 18, 2025
Change
0.8394.32%
Bid-
Ask0.35
volume52
Intrest56
Last Price7.23Jul 18, 2025
Change
1.7719.67%
Bid5.8
Ask7.9
volume20
Intrest134
Strike
200
200
Last Price0.35Jul 18, 2025
Change
0.6565%
Bid-
Ask0.5
volume22
Intrest300
Last Price0.37Jul 18, 2025
Change
1.7882.79%
Bid-
Ask1.4
volume16
Intrest92
Strike
210
210
Last Price2.93Jul 18, 2025
Change
3.1351.65%
Bid2.05
Ask4.8
volume18
Intrest122
Last Price0.05Jul 18, 2025
Change
1.0595.45%
Bid-
Ask0.6
volume23
Intrest193
Strike
220
220
Last Price11.41Jul 18, 2025
Change
2.0615.29%
Bid11.4
Ask14.7
volume6
Intrest79
Last Price0.01Jul 18, 2025
Change
0.3497.14%
Bid-
Ask0.25
volume19
Intrest127
Strike
230
230
Last Price17.74Jul 18, 2025
Change
8.9533.53%
Bid21.3
Ask24.5
volume5
Intrest37
Last Price0.03Jul 18, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume6
Intrest90
Strike
240
240
Last Price24.68Jul 16, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest11
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
250
250
Last Price27Jun 09, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest22
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest193
Strike
260
260
Last Price31.3Jun 05, 2025
Change
00%
Bid51.3
Ask55
volume0
Intrest2
Last Price0.13Jul 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest147
Strike
270
270
Last Price-
Change
-
Bid61
Ask65.4
volume0
Intrest0
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
280
280
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Last Price0.95Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Last Price0.65Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
300
300
Last Price-
Change
-
Bid91.3
Ask95
volume0
Intrest0