$146.00
-2.72-1.83%
al cierre: -
$146.00
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Argan (NYSE:AGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Argan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Argan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest79
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
75
75
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
80
80
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid59
Ask63.6
volume0
Intrest0
Strike
85
85
Last Price1.28Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price31.15Apr 04, 2025
Change
00%
Bid54
Ask58.6
volume0
Intrest1
Strike
90
90
Last Price2.01Mar 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest31
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest7
Last Price41.55Apr 10, 2025
Change
00%
Bid44.7
Ask48.6
volume0
Intrest2
Strike
100
100
Last Price1.03Apr 17, 2025
Change
0.3347.14%
Bid0.05
Ask2.9
volume6
Intrest125
Last Price32.9Apr 09, 2025
Change
00%
Bid40.9
Ask43.1
volume0
Intrest3
Strike
105
105
Last Price1.18Apr 17, 2025
Change
0.1818%
Bid0.5
Ask1.75
volume6
Intrest25
Last Price14.9Apr 04, 2025
Change
00%
Bid35.4
Ask39.2
volume0
Intrest1
Strike
110
110
Last Price4.13Apr 10, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest49
Last Price15.19Apr 07, 2025
Change
00%
Bid31.1
Ask34.7
volume0
Intrest4
Strike
115
115
Last Price2Apr 15, 2025
Change
00%
Bid0.7
Ask3
volume0
Intrest22
Last Price24.95Apr 10, 2025
Change
00%
Bid27
Ask30.3
volume0
Intrest4
Strike
120
120
Last Price2.75Apr 15, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest292
Last Price21.5Apr 09, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest14
Strike
125
125
Last Price3.3Apr 16, 2025
Change
00%
Bid2.05
Ask5.1
volume0
Intrest25
Last Price22.55Apr 16, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest47
Strike
130
130
Last Price4.3Apr 17, 2025
Change
0.36.52%
Bid2.9
Ask6
volume9
Intrest14
Last Price22.98Apr 11, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest15
Strike
135
135
Last Price5.7Apr 17, 2025
Change
0.46.56%
Bid4.8
Ask8
volume5
Intrest13
Last Price14.73Apr 17, 2025
Change
0.624.04%
Bid12.6
Ask15.8
volume1
Intrest52
Strike
140
140
Last Price7.5Apr 17, 2025
Change
00%
Bid6.5
Ask9.7
volume7
Intrest37
Last Price11.8Apr 17, 2025
Change
0.231.99%
Bid9.7
Ask12.9
volume2
Intrest11
Strike
145
145
Last Price9.46Apr 16, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest17
Last Price8.5Apr 17, 2025
Change
2.220.56%
Bid7.5
Ask9
volume18
Intrest74
Strike
150
150
Last Price12.17Apr 17, 2025
Change
1.4513.53%
Bid11.1
Ask14.3
volume6
Intrest12
Last Price6.58Apr 17, 2025
Change
2.1224.37%
Bid5.4
Ask8.4
volume2
Intrest76
Strike
155
155
Last Price13.6Apr 16, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest5
Last Price4.97Apr 17, 2025
Change
0.6311.25%
Bid3.9
Ask5.5
volume2
Intrest61
Strike
160
160
Last Price21.7Apr 11, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest2
Last Price4.06Apr 17, 2025
Change
0.8417.14%
Bid2.15
Ask3.7
volume26
Intrest79
Strike
165
165
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price2.47Apr 17, 2025
Change
0.5317.67%
Bid1.3
Ask4.6
volume1
Intrest49
Strike
170
170
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price1.85Apr 17, 2025
Change
0.5522.92%
Bid0.6
Ask3.6
volume22
Intrest30
Strike
175
175
Last Price45.3Mar 31, 2025
Change
00%
Bid29.4
Ask32.5
volume0
Intrest2
Last Price1.4Apr 17, 2025
Change
1.5652.7%
Bid0.2
Ask2.4
volume39
Intrest125
Strike
180
180
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price1.65Apr 15, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price1.23Apr 15, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40.4
Ask48.6
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid44.8
Ask52
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask56.9
volume0
Intrest0