$93.09
00.00%
Pre-comercialización: Nov 22, 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Assured Guaranty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Assured Guaranty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
75
75
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price12.8Nov 12, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest2
Strike
80
80
Last Price0.46Nov 13, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest606
Last Price5.4Nov 13, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest22
Strike
85
85
Last Price0.45Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest14
Last Price4.8Nov 22, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest31
Strike
90
90
Last Price2.15Nov 20, 2024
Change
00%
Bid0.9
Ask2.1
volume0
Intrest135
Last Price1.25Nov 20, 2024
Change
00%
Bid0.75
Ask2.7
volume0
Intrest87
Strike
95
95
Last Price3.3Nov 22, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest2
Last Price0.33Nov 13, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest400
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0