$89.63
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Assured Guaranty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Assured Guaranty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.3Jun 07, 2024
Change
00%
Bid33.9
Ask36.3
volume0
Intrest1
Strike
55
55
Last Price0.53Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price30.44Jan 07, 2025
Change
00%
Bid29
Ask31.3
volume0
Intrest1
Strike
60
60
Last Price0.95Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price18Jul 10, 2024
Change
00%
Bid24.1
Ask26.1
volume0
Intrest17
Strike
65
65
Last Price0.47Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest270
Last Price12.8Aug 30, 2024
Change
00%
Bid17.7
Ask22.1
volume0
Intrest9
Strike
70
70
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4335
Last Price13.2Nov 06, 2024
Change
00%
Bid12.5
Ask17.2
volume0
Intrest22
Strike
75
75
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1325
Last Price8.5Dec 20, 2024
Change
00%
Bid9.2
Ask11
volume0
Intrest44
Strike
80
80
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price5.81Jan 07, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest162
Strike
85
85
Last Price0.4Jan 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest104
Last Price1.69Jan 07, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest259
Strike
90
90
Last Price0.85Jan 06, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest243
Last Price0.2Jan 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest127
Strike
95
95
Last Price3.7Jan 06, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest252
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price8.76Jan 06, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price20.66Nov 11, 2024
Change
00%
Bid18.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0