$10.19
-0.11-1.07%
al cierre: -
$10.21
0.020.20%
After hour: 7:57 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AGNC Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AGNC Investment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.21Oct 24, 2025
Change
-0%
Bid6.45
Ask7.8
volume0
Intrest19
Strike
3
3
Last Price6.15Oct 24, 2025
Change
-0%
Bid5.75
Ask7.85
volume0
Intrest23
Strike
4
4
Last Price5.69Oct 23, 2025
Change
-0%
Bid5.4
Ask6.35
volume0
Intrest21
Strike
4.5
4.5
Last Price5.51Oct 13, 2025
Change
-0%
Bid4.55
Ask5.95
volume0
Intrest1
Strike
5
5
Last Price4.68Oct 24, 2025
Change
-0%
Bid4.1
Ask5.45
volume0
Intrest2
Strike
5.5
5.5
Last Price4.11Oct 23, 2025
Change
-0%
Bid3.55
Ask4.75
volume0
Intrest3
Strike
6
6
Last Price4.01Oct 22, 2025
Change
-0%
Bid3.25
Ask4.25
volume0
Intrest1
Strike
6.5
6.5
Last Price3.12Oct 23, 2025
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid2.48
Ask2.87
volume0
Intrest0
Strike
7.5
7.5
Last Price2.2Oct 24, 2025
Change
-0%
Bid1.86
Ask3.15
volume0
Intrest32
Strike
8
8
Last Price1.45Oct 21, 2025
Change
-0%
Bid1.35
Ask2.39
volume0
Intrest10
Strike
8.5
8.5
Last Price1.36Oct 22, 2025
Change
-0%
Bid1.06
Ask1.25
volume0
Intrest51
Strike
9
9
Last Price0.75Oct 24, 2025
Change
-0%
Bid0.62
Ask2.15
volume0
Intrest611
Strike
9.5
9.5
Last Price0.21Oct 24, 2025
Change
-0%
Bid0.19
Ask0.21
volume0
Intrest7944
Strike
10
10
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15377
Strike
10.5
10.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest773
Strike
11
11
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
11.5
11.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
12
12
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
12.5
12.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
13
13
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
14.5
14.5
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
17
17