$9.87
-0.04-0.4%
al cierre: Sep 18, 5:00 PM EST
$9.91
0.03970.4%
After hour: 7:59 PM EST
AGNC Investment Corp Cadena de Opciones
AGNCNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 11 días
AGNC Investment Options
View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.86Sep 16, 2026
Change
-0%
Bid4.55
Ask5.15
volume0
Intrest41
Strike
5
5
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid-
Ask0.19
volume2
Intrest8
Last Price4.7Sep 11, 2026
Change
-0%
Bid4.1
Ask4.65
volume0
Intrest1
Strike
5.5
5.5
Last Price0.09Sep 18, 2026
Change
0.0325%
Bid-
Ask0.11
volume2
Intrest6
Last Price3.85Sep 16, 2026
Change
-0%
Bid3.65
Ask4.15
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.48Sep 16, 2026
Change
-0%
Bid3.1
Ask3.65
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price2.84Sep 16, 2026
Change
-0%
Bid2.61
Ask3.15
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price2.34Sep 16, 2026
Change
-0%
Bid2.11
Ask2.66
volume0
Intrest4
Strike
7.5
7.5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Last Price1.91Sep 18, 2026
Change
0.14.98%
Bid1.61
Ask1.94
volume1
Intrest7
Strike
8
8
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest2
Last Price1.48Sep 16, 2026
Change
-0%
Bid1.11
Ask1.66
volume0
Intrest4
Strike
8.5
8.5
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest11
Last Price0.95Sep 16, 2026
Change
-0%
Bid0.64
Ask1.14
volume0
Intrest83
Strike
9
9
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1814
Last Price0.38Sep 18, 2026
Change
0.1122.45%
Bid0.26
Ask0.54
volume7
Intrest12
Strike
9.5
9.5
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume70
Intrest739
Last Price0.06Sep 18, 2026
Change
0.0753.85%
Bid0.06
Ask0.07
volume332
Intrest477
Strike
10
10
Last Price0.19Sep 18, 2026
Change
0.0426.67%
Bid0.18
Ask0.21
volume1169
Intrest18543
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume144
Intrest2498
Strike
10.5
10.5
Last Price0.64Sep 18, 2026
Change
0.1120.75%
Bid0.58
Ask0.84
volume7
Intrest6055
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest10460
Strike
11
11
Last Price1.14Sep 18, 2026
Change
0.1312.87%
Bid0.85
Ask1.2
volume4
Intrest3871
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3374
Strike
11.5
11.5
Last Price1.51Sep 17, 2026
Change
-0%
Bid1.35
Ask1.94
volume0
Intrest199
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest3
Strike
12
12
Last Price2.01Sep 17, 2026
Change
-0%
Bid1.85
Ask2.44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
12.5
12.5
Last Price2.54Sep 17, 2026
Change
-0%
Bid2.35
Ask2.94
volume0
Intrest3892
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price3Sep 17, 2026
Change
-0%
Bid2.85
Ask3.45
volume0
Intrest582
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
13.5
13.5
Last Price3.2Sep 10, 2026
Change
-0%
Bid3.35
Ask3.95
volume0
Intrest243
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price4.02Sep 17, 2026
Change
-0%
Bid3.9
Ask4.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
14.5
14.5
Last Price4.52Sep 17, 2026
Change
-0%
Bid4.35
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
15
15
Last Price5.02Sep 17, 2026
Change
-0%
Bid4.9
Ask5.45
volume0
Intrest0