$9.59
0.01000.10%
Pre-comercialización: 4:09 AM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AGNC Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AGNC Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.67Nov 11, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid0.92
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Last Price1.51Nov 14, 2024
Change
00%
Bid1.24
Ask2.03
volume0
Intrest5
Strike
8
8
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid1.02
Ask1.56
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest865
Last Price0.56Nov 15, 2024
Change
00%
Bid0.54
Ask0.64
volume0
Intrest45
Strike
9
9
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest589
Last Price0.15Nov 15, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest2536
Strike
9.5
9.5
Last Price0.06Nov 15, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1554
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17904
Strike
10
10
Last Price0.47Nov 15, 2024
Change
00%
Bid0.4
Ask0.43
volume0
Intrest5773
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Strike
10.5
10.5
Last Price1.01Nov 15, 2024
Change
00%
Bid0.87
Ask0.95
volume0
Intrest404
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
11
11
Last Price1.35Nov 11, 2024
Change
00%
Bid0.94
Ask1.45
volume0
Intrest10
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
11.5
11.5
Last Price1.75Nov 15, 2024
Change
00%
Bid1.4
Ask1.96
volume0
Intrest1
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Strike
12
12
Last Price2.5Nov 13, 2024
Change
00%
Bid1.74
Ask2.48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12.5
12.5
Last Price2.03Oct 18, 2024
Change
00%
Bid2.42
Ask2.96
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.25
Ask3.45
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price5.18Oct 24, 2024
Change
00%
Bid4.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.05
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0