$9.47
0.020.21%
al cierre: -
$9.46
-0.0100-0.11%
After hour: 4:59 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AGNC Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AGNC Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask6.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.05
volume0
Intrest0
Strike
4
4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid4.35
Ask5.55
volume0
Intrest0
Strike
4.5
4.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid3.85
Ask5.05
volume0
Intrest0
Strike
5
5
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.01
volume5
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask3.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.43Dec 23, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.68
Ask2.32
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.26Dec 19, 2024
Change
00%
Bid1.24
Ask1.55
volume0
Intrest9
Strike
8
8
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price1Dec 23, 2024
Change
00%
Bid0.89
Ask1.08
volume0
Intrest28
Strike
8.5
8.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Last Price0.4Dec 24, 2024
Change
0.024.76%
Bid0.44
Ask0.49
volume172
Intrest53
Strike
9
9
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume65
Intrest2423
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume497
Intrest3262
Strike
9.5
9.5
Last Price0.07Dec 24, 2024
Change
0.0330%
Bid0.04
Ask0.08
volume389
Intrest2886
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest2607
Strike
10
10
Last Price0.57Dec 24, 2024
Change
0.046.56%
Bid0.49
Ask0.59
volume14
Intrest404
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
10.5
10.5
Last Price1.08Dec 23, 2024
Change
00%
Bid0.83
Ask1.06
volume0
Intrest6
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
11
11
Last Price1.45Nov 20, 2024
Change
00%
Bid1.44
Ask1.57
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
11.5
11.5
Last Price2.29Dec 24, 2024
Change
-
Bid2
Ask2.08
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.32
Ask2.56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.96
Ask3.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask9.6
volume0
Intrest0