$8.79
-0.02-0.23%
al cierre: -
$8.79
0.005000.06%
After hour: 7:51 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AGNC Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AGNC Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.7Apr 30, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest1
Strike
3
3
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.9Apr 30, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.79Apr 30, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest1
Strike
4.5
4.5
Last Price0.33Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price5.19Mar 24, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest0
Strike
5
5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price2.57Apr 11, 2025
Change
00%
Bid2.33
Ask3.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.71Apr 24, 2025
Change
00%
Bid2.32
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price2.07Apr 24, 2025
Change
00%
Bid1.79
Ask3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Last Price1.86May 01, 2025
Change
00%
Bid1.37
Ask2.87
volume0
Intrest6
Strike
7
7
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest692
Last Price1.27Apr 30, 2025
Change
00%
Bid0.33
Ask2.72
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Last Price0.82May 02, 2025
Change
0.055.75%
Bid0.58
Ask1.03
volume42
Intrest121
Strike
8
8
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2021
Last Price0.3May 02, 2025
Change
0.013.45%
Bid0.22
Ask0.52
volume35
Intrest93
Strike
8.5
8.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume211
Intrest1430
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest3497
Strike
9
9
Last Price0.21May 02, 2025
Change
0.0316.67%
Bid0.18
Ask0.67
volume164
Intrest1380
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1712
Strike
9.5
9.5
Last Price0.71May 02, 2025
Change
0.0914.52%
Bid0.37
Ask1.24
volume66
Intrest237
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Strike
10
10
Last Price1.13May 02, 2025
Change
00%
Bid0.6
Ask1.75
volume2
Intrest89
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2270
Strike
10.5
10.5
Last Price1.65May 02, 2025
Change
0.010.61%
Bid1.06
Ask3.75
volume5
Intrest4
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
11
11
Last Price2.18Apr 30, 2025
Change
00%
Bid0.9
Ask4.25
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
11.5
11.5
Last Price3.7Apr 11, 2025
Change
00%
Bid2.22
Ask4.75
volume0
Intrest2
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
12
12
Last Price-
Change
-
Bid1.92
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.42
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.55
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.55
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask8.25
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask8.75
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask10.25
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
20
20
Last Price10.34Mar 27, 2025
Change
00%
Bid10.15
Ask12.95
volume0
Intrest1