$3.52
-0.10-2.76%
al cierre: -
$3.41
-0.11-3.22%
After hour: Feb 21, 7:52 PM EDT
Comments
Loading...
Agilon Health (NYSE:AGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilon Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilon Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.24Jan 17, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.73Jan 30, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume479
Intrest4506
Last Price0.8Feb 21, 2025
Change
0.114.29%
Bid0.65
Ask0.85
volume100
Intrest205
Strike
3
3
Last Price0.17Feb 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest395
Last Price0.55Feb 21, 2025
Change
0.2161.76%
Bid0.4
Ask0.55
volume11
Intrest956
Strike
3.5
3.5
Last Price0.41Feb 21, 2025
Change
0.0617.14%
Bid0.4
Ask0.45
volume116
Intrest264
Last Price0.33Feb 21, 2025
Change
0.0517.86%
Bid0.2
Ask0.3
volume128
Intrest673
Strike
4
4
Last Price0.65Feb 21, 2025
Change
0.046.56%
Bid0.65
Ask0.75
volume55
Intrest1057
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.1
Ask0.2
volume47
Intrest695
Strike
4.5
4.5
Last Price0.95Feb 19, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest234
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Strike
5
5
Last Price1.4Feb 19, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest134
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.65
Ask2.15
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0