Comments
Loading...

Agilon Health

AGLNYSE
Logotipo presentado por Benzinga Data
$3.59
0.185.28%
Pre-comercialización: 4:32 AM EDT

Agilon Health (NYSE:AGL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Agilon Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilon Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Strike
1.5
1.5
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price1.4Jan 21, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest278
Strike
2
2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price0.95Jan 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest511
Strike
2.5
2.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest693
Last Price0.55Jan 21, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest890
Strike
3
3
Last Price0.18Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1236
Last Price0.3Jan 21, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1064
Strike
3.5
3.5
Last Price0.45Jan 21, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest785
Last Price0.14Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1672
Strike
4
4
Last Price0.75Jan 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest146
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Strike
4.5
4.5
Last Price1.2Jan 21, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.25
Ask3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
5.5
5.5
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0