$4.33
-0.16-3.56%
al cierre: -
$4.18
-0.15-3.42%
After hour: 5:44 PM EDT
Comments
Loading...
Agilon Health (NYSE:AGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilon Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilon Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Jan 29, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest6
Strike
1
1
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.2Mar 10, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest32
Strike
1.5
1.5
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.13Mar 20, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest249
Strike
2
2
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1003
Last Price1.9Mar 19, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest60
Strike
2.5
2.5
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest259
Last Price1.58Mar 28, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest1104
Strike
3
3
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price1.06Mar 25, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest532
Strike
3.5
3.5
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest499
Last Price0.65Mar 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1721
Strike
4
4
Last Price0.13Mar 31, 2025
Change
00%
Bid0.1
Ask0.2
volume14
Intrest1351
Last Price0.25Mar 31, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume108
Intrest1392
Strike
4.5
4.5
Last Price0.4Mar 31, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume11
Intrest1647
Last Price0.18Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest678
Strike
5
5
Last Price0.8Mar 31, 2025
Change
0.2545.45%
Bid0.7
Ask0.8
volume24
Intrest976
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
5.5
5.5
Last Price0.95Mar 27, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest205
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0