$1.97
0.094.79%
al cierre: -
$1.90
-0.07-3.55%
After hour: Dec 20, 6:01 PM EDT
Comments
Loading...
Agilon Health (NYSE:AGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilon Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilon Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.05
Ask1.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest343
Strike
1
1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest27
Last Price-
Change
-
Bid0.45
Ask0.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
0.1748.57%
Bid-
Ask0.55
volume3
Intrest192
Strike
2
2
Last Price0.22Dec 20, 2024
Change
0.0210%
Bid0.15
Ask0.3
volume10
Intrest14
Last Price0.15Dec 20, 2024
Change
0.0436.36%
Bid-
Ask0.15
volume2
Intrest1623
Strike
2.5
2.5
Last Price0.59Dec 20, 2024
Change
0.1947.5%
Bid0.5
Ask0.65
volume2
Intrest3692
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume25
Intrest20
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.15
Ask1.6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3947
Strike
4
4
Last Price2.02Dec 20, 2024
Change
0.2212.22%
Bid1.9
Ask2.1
volume1
Intrest59
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3806
Strike
5
5
Last Price2.8Dec 05, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest49
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1701
Strike
6
6
Last Price4.42Nov 15, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest3
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4248
Strike
7.5
7.5
Last Price5.05Oct 31, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest448
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest528
Strike
9
9
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3058
Strike
10
10
Last Price6.4Sep 17, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1181
Strike
12.5
12.5
Last Price7.35Aug 15, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2045
Strike
15
15
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2558
Strike
17.5
17.5
Last Price12.3Mar 22, 2024
Change
00%
Bid15.4
Ask15.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1349
Strike
20
20
Last Price-
Change
-
Bid17.9
Ask18.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1090
Strike
22.5
22.5
Last Price-
Change
-
Bid20.4
Ask20.7
volume0
Intrest0
Last Price0.19Feb 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest197
Strike
25
25
Last Price-
Change
-
Bid22.9
Ask23.2
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
30
30
Last Price-
Change
-
Bid27.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid32.9
Ask33.2
volume0
Intrest0
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest772
Strike
40
40
Last Price-
Change
-
Bid37.9
Ask38.2
volume0
Intrest0