Comments
Loading...

Agilon Health

AGLNYSE
Logotipo presentado por Benzinga Data
$2.27
0.020.89%
Pre-comercialización: 4:57 PM EDT

Agilon Health (NYSE:AGL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Agilon Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilon Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price1.24May 29, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.35Jun 02, 2025
Change
00%
Bid0.25
Ask0.35
volume2
Intrest1282
Strike
2
2
Last Price0.08Jun 02, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume2
Intrest101
Last Price0.04Jun 02, 2025
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest2231
Strike
3
3
Last Price0.83Jun 02, 2025
Change
0.113.7%
Bid0.7
Ask0.8
volume1
Intrest2164
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Strike
4
4
Last Price1.75May 27, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest31
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1255
Strike
5
5
Last Price1.75May 08, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
6
6
Last Price2.75May 08, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0