$96.58
3.854.15%
al cierre: Aug 21, 5:00 PM EST
$96.58
N/A
After hour: Aug 21, 4:00 PM EST
Agilon Health Inc Cadena de Opciones
AGLNYSE
Agilon Health Options
View Agilon Health (AGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.2Aug 20, 2026
Change
-0%
Bid50.1
Ask53.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price44.8Aug 07, 2026
Change
-0%
Bid44.5
Ask49
volume0
Intrest1
Strike
50
50
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price34Aug 12, 2026
Change
-0%
Bid39.8
Ask44
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price0.59Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 21, 2026
Change
1.680%
Bid0.05
Ask1.2
volume1
Intrest1
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price1.45Aug 19, 2026
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.6
Ask2.45
volume0
Intrest0
Last Price20.08Aug 14, 2026
Change
-0%
Bid17.6
Ask20.6
volume0
Intrest1
Strike
80
80
Last Price5.1Aug 10, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest2
Last Price16.98Aug 14, 2026
Change
-0%
Bid13.8
Ask17
volume0
Intrest2
Strike
85
85
Last Price4.15Aug 21, 2026
Change
0.5511.7%
Bid2.65
Ask4.5
volume1
Intrest22
Last Price9Aug 13, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest1
Strike
90
90
Last Price6.2Aug 20, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest18
Last Price11.4Aug 11, 2026
Change
-0%
Bid8.4
Ask11
volume0
Intrest6
Strike
95
95
Last Price8.7Aug 17, 2026
Change
-0%
Bid7
Ask8.6
volume0
Intrest103
Last Price6.1Aug 21, 2026
Change
332.97%
Bid6.3
Ask8
volume1
Intrest45
Strike
100
100
Last Price11.3Aug 18, 2026
Change
-0%
Bid9.5
Ask11.4
volume0
Intrest20
Last Price5.5Aug 21, 2026
Change
0.914.06%
Bid4.8
Ask6
volume50
Intrest9
Strike
105
105
Last Price13.8Aug 18, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest5
Last Price5.2Aug 17, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest297
Strike
110
110
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price3.7Aug 20, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest1
Strike
115
115
Last Price22Aug 10, 2026
Change
-0%
Bid19.6
Ask22.9
volume0
Intrest33
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Strike
120
120
Last Price33.2Jul 29, 2026
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest3
Last Price2.46Aug 18, 2026
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest2
Strike
125
125
Last Price34.7Aug 06, 2026
Change
-0%
Bid28.8
Ask31.4
volume0
Intrest5
Last Price1.65Aug 21, 2026
Change
8.1583.16%
Bid0.9
Ask2.05
volume2
Intrest100
Strike
130
130
Last Price23.2Jul 17, 2026
Change
-0%
Bid32.9
Ask36.1
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask3.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price2.2Aug 06, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest202
Strike
145
145
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Last Price5.65Jul 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.8
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Last Price6.65Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid76.7
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid86.5
Ask90.8
volume0
Intrest0