$2.30
-0.00990-0.43%
Pre-comercialización: 4:19 PM EDT
Comments
Loading...
Agilon Health (NYSE:AGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilon Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilon Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.65
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.19Apr 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3May 13, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest5
Strike
1.5
1.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.25Jun 25, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1148
Strike
2
2
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price0.12Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest402
Strike
2.5
2.5
Last Price0.46Jun 23, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest298
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1208
Strike
3
3
Last Price0.6May 20, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest98
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest858
Strike
3.5
3.5
Last Price0.7May 09, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest22
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Strike
4
4
Last Price1.8Jun 03, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest6
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
4.5
4.5
Last Price2.3Jun 03, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest81
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest614
Strike
5
5
Last Price2.8Jun 03, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest3
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1268
Strike
5.5
5.5
Last Price3.15May 19, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest39
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
7
7
Last Price1.95Apr 10, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
8
8
Last Price5.6Jun 11, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0