$28.74
-0.40-1.37%
al cierre: -
$28.74
0.000.00%
After hour: 5:26 PM EDT
Comments
Loading...
Agios Pharmaceuticals (NASDAQ:AGIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agios Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agios Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.9Jan 06, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest8
Strike
25
25
Last Price0.22May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price0.21May 13, 2025
Change
0.5472%
Bid0.1
Ask1.95
volume1
Intrest485
Strike
30
30
Last Price3.2Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest357
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Strike
35
35
Last Price8.4May 12, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest320
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest363
Strike
40
40
Last Price12.6Apr 21, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest352
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
45
45
Last Price13.75Jan 17, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest46
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
50
50
Last Price17.27Jan 06, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest100
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price2.55Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid54.4
Ask58.5
volume0
Intrest0
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0