$32.19
0.351.10%
al cierre: -
$32.19
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Agios Pharmaceuticals (NASDAQ:AGIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agios Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agios Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price7.75Dec 30, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest9
Strike
25
25
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price3.5Dec 30, 2024
Change
00%
Bid2.4
Ask2.95
volume0
Intrest35
Strike
30
30
Last Price0.59Jan 03, 2025
Change
0.011.67%
Bid0.45
Ask0.7
volume1
Intrest24
Last Price0.92Dec 30, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest112
Strike
35
35
Last Price3.32Jan 03, 2025
Change
0.287.78%
Bid2.95
Ask4.2
volume1
Intrest61
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest212
Strike
40
40
Last Price7Jan 02, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest676
Last Price3.1Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest121
Strike
45
45
Last Price12.14Dec 31, 2024
Change
00%
Bid11.4
Ask14.6
volume0
Intrest254
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest223
Strike
50
50
Last Price10.8Dec 18, 2024
Change
00%
Bid17.4
Ask18
volume0
Intrest1000
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
55
55
Last Price2.41Dec 02, 2024
Change
00%
Bid20.9
Ask24.8
volume0
Intrest1
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest480
Strike
60
60
Last Price26Dec 27, 2024
Change
00%
Bid25.8
Ask30.1
volume0
Intrest0
Last Price2.5Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest120
Strike
65
65
Last Price-
Change
-
Bid30.8
Ask35.2
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0