$28.52
0.391.39%
al cierre: -
$26.43
-2.09-7.33%
After hour: 7:58 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alamos Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alamos Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.4Apr 02, 2025
Change
00%
Bid16.8
Ask19.3
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.1Apr 03, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.9Apr 10, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.25Mar 11, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest27
Strike
16
16
Last Price0.41Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price13.82Apr 16, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest2
Strike
17
17
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest47
Last Price11.57Apr 21, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest121
Strike
18
18
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Last Price10.91Apr 16, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest103
Strike
19
19
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest364
Last Price7.8Apr 25, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest533
Strike
20
20
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest477
Last Price6.9Apr 28, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest138
Strike
21
21
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price6.42Apr 24, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest486
Strike
22
22
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest161
Last Price5.4Apr 30, 2025
Change
00%
Bid5.3
Ask5.9
volume1
Intrest185
Strike
23
23
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest266
Last Price4.6Apr 29, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest322
Strike
24
24
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest901
Last Price3.45Apr 30, 2025
Change
0.051.47%
Bid3.5
Ask3.8
volume14
Intrest1707
Strike
25
25
Last Price0.1Apr 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume232
Intrest1828
Last Price2.55Apr 30, 2025
Change
00%
Bid2.65
Ask3.2
volume20
Intrest713
Strike
26
26
Last Price0.22Apr 30, 2025
Change
0.014.76%
Bid0.1
Ask0.25
volume2
Intrest1995
Last Price1.9Apr 30, 2025
Change
0.147.95%
Bid1.9
Ask2.05
volume120
Intrest902
Strike
27
27
Last Price0.44Apr 30, 2025
Change
0.012.22%
Bid0.4
Ask0.45
volume29
Intrest858
Last Price1.32Apr 30, 2025
Change
0.075.6%
Bid0.95
Ask1.35
volume85
Intrest1702
Strike
28
28
Last Price0.84Apr 30, 2025
Change
0.077.69%
Bid0.7
Ask0.8
volume41
Intrest522
Last Price0.8Apr 30, 2025
Change
0.114.29%
Bid0.7
Ask0.85
volume93
Intrest876
Strike
29
29
Last Price1.32Apr 30, 2025
Change
0.1812%
Bid1.2
Ask1.3
volume11
Intrest1104
Last Price0.47Apr 30, 2025
Change
0.024.44%
Bid0.35
Ask0.5
volume145
Intrest2101
Strike
30
30
Last Price2.1Apr 28, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest754
Last Price0.26Apr 30, 2025
Change
0.014%
Bid0.25
Ask0.3
volume16
Intrest1004
Strike
31
31
Last Price2.83Apr 29, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest202
Last Price0.15Apr 30, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume2
Intrest473
Strike
32
32
Last Price4.15Apr 25, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest28
Last Price0.1Apr 30, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume23
Intrest752
Strike
33
33
Last Price4.78Apr 21, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
34
34
Last Price4.28Apr 21, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest4
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0