$36.45
-0.52-1.41%
al cierre: Sep 8, 5:00 PM EST
$36.75
0.300.83%
After hour: 7:57 PM EST
Alamos Gold Inc Cadena de Opciones
AGINYSE
Dividendo: La fecha límite del dividendo es mañana
Alamos Gold Options
View Alamos Gold (AGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.37Sep 04, 2026
Change
-0%
Bid18.7
Ask21
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.48Aug 19, 2026
Change
-0%
Bid17.8
Ask20.6
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.71Aug 27, 2026
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest7
Strike
20
20
Last Price0.17Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
21
21
Last Price0.27Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
22
22
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price10.1Aug 10, 2026
Change
-0%
Bid12.7
Ask15
volume0
Intrest24
Strike
23
23
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest375
Last Price7.33Aug 05, 2026
Change
-0%
Bid11.7
Ask14
volume0
Intrest1
Strike
24
24
Last Price0.49Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Last Price11.77Sep 08, 2026
Change
1.5511.64%
Bid10.7
Ask11.8
volume4
Intrest138
Strike
25
25
Last Price0.05Sep 08, 2026
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest504
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
26
26
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Last Price9.54Aug 28, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest290
Strike
27
27
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest343
Last Price7.6Sep 01, 2026
Change
-0%
Bid8.3
Ask9
volume0
Intrest325
Strike
28
28
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest342
Last Price5.66Aug 17, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest231
Strike
29
29
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest727
Last Price6.67Sep 08, 2026
Change
1.4928.76%
Bid6.4
Ask6.9
volume23
Intrest799
Strike
30
30
Last Price0.05Sep 08, 2026
Change
0.0266.67%
Bid0.05
Ask0.2
volume3
Intrest1059
Last Price6.1Sep 04, 2026
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest844
Strike
31
31
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest853
Last Price5.12Sep 04, 2026
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest1070
Strike
32
32
Last Price0.09Sep 08, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest3477
Last Price3.77Sep 08, 2026
Change
0.5312.33%
Bid3.5
Ask3.9
volume60
Intrest378
Strike
33
33
Last Price0.16Sep 08, 2026
Change
0.0627.27%
Bid0.05
Ask0.2
volume3
Intrest5746
Last Price3.2Sep 08, 2026
Change
0.13.03%
Bid2.75
Ask3.1
volume2
Intrest482
Strike
34
34
Last Price0.36Sep 08, 2026
Change
0.012.86%
Bid0.1
Ask0.45
volume19
Intrest293
Last Price2.4Sep 04, 2026
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest684
Strike
35
35
Last Price0.59Sep 08, 2026
Change
0.011.67%
Bid0.45
Ask0.7
volume148
Intrest1463
Last Price1.67Sep 08, 2026
Change
0.4822.33%
Bid1.35
Ask1.7
volume20
Intrest805
Strike
36
36
Last Price0.96Sep 08, 2026
Change
0.066.67%
Bid0.6
Ask1.1
volume15
Intrest799
Last Price1.22Sep 08, 2026
Change
0.2617.57%
Bid0.6
Ask1.2
volume20
Intrest336
Strike
37
37
Last Price1.47Sep 08, 2026
Change
0.128.89%
Bid1.25
Ask1.65
volume15
Intrest148
Last Price0.7Sep 08, 2026
Change
0.3533.33%
Bid0.35
Ask0.75
volume13
Intrest1498
Strike
38
38
Last Price2Sep 08, 2026
Change
0.211.11%
Bid2
Ask2.25
volume1
Intrest365
Last Price0.47Sep 08, 2026
Change
0.2837.33%
Bid0.45
Ask0.55
volume4
Intrest1581
Strike
39
39
Last Price2.6Sep 03, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest240
Last Price0.31Sep 08, 2026
Change
0.1431.11%
Bid0.2
Ask0.35
volume25
Intrest1615
Strike
40
40
Last Price3.74Sep 08, 2026
Change
0.246.86%
Bid3.7
Ask3.9
volume15
Intrest290
Last Price0.2Sep 08, 2026
Change
0.133.33%
Bid0.1
Ask0.2
volume3
Intrest276
Strike
41
41
Last Price3.6Sep 03, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest139
Last Price0.12Sep 08, 2026
Change
0.0840%
Bid0.05
Ask0.15
volume60
Intrest574
Strike
42
42
Last Price8.8Aug 11, 2026
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest182
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest336
Strike
43
43
Last Price6.1Sep 03, 2026
Change
-0%
Bid6.3
Ask6.8
volume0
Intrest136
Last Price0.07Sep 08, 2026
Change
0.1365%
Bid-
Ask0.15
volume2
Intrest201
Strike
44
44
Last Price10.87Aug 07, 2026
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest18
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2616
Strike
45
45
Last Price16.84Jul 16, 2026
Change
-0%
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
46
46
Last Price17.86Jul 20, 2026
Change
-0%
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest436
Strike
47
47
Last Price17.23Jul 09, 2026
Change
-0%
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest202
Strike
48
48
Last Price16.62Jul 02, 2026
Change
-0%
Bid10.5
Ask12.1
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest121
Strike
49
49
Last Price17.9Jun 22, 2026
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest888
Strike
50
50
Last Price12.2Aug 25, 2026
Change
-0%
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1203
Strike
55
55
Last Price19.47Jun 05, 2026
Change
-0%
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest742
Strike
60
60
Last Price28.64Jun 22, 2026
Change
-0%
Bid22.1
Ask24.6
volume0
Intrest0
Last Price0.39Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2397
Strike
65
65
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Strike
70
70
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0