$4.20
-0.03-0.71%
al cierre: Nov 19, 4:00 PM EST
$4.31
0.112.62%
After hour: 7:55 AM EST
Comments
Loading...
Agenus (NASDAQ:AGEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agenus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agenus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3Jun 27, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest22
Strike
1
1
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price2.25Nov 18, 2025
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest104
Strike
2
2
Last Price0.06Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.14Nov 18, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest462
Strike
3
3
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest95
Last Price0.25Nov 19, 2025
Change
0.0516.67%
Bid0.25
Ask0.5
volume1
Intrest2722
Strike
4
4
Last Price0.15Nov 19, 2025
Change
0.140%
Bid0.05
Ask0.2
volume3
Intrest316
Last Price0.01Nov 19, 2025
Change
0.0480%
Bid-
Ask0.05
volume58
Intrest2836
Strike
5
5
Last Price0.8Nov 19, 2025
Change
0.111.11%
Bid0.8
Ask0.9
volume15
Intrest842
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1178
Strike
6
6
Last Price2.02Sep 05, 2025
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest10
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest199
Strike
7
7
Last Price3.05Oct 14, 2025
Change
-0%
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Strike
9
9
Last Price3.2Jul 14, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest1
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3677
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
11
11
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0