AGCO Corp Cadena de Opciones

AGCONYSE
$116.16
-1.45-1.23%
al cierre: Sep 29, 5:00 PM EST
$116.16
N/A
After hour: 4:00 PM EST

AGCO Options

View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
55.0150.0
55.0
150.0
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
100
100
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price14.4Sep 24, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest2
Strike
105
105
Last Price0.35Sep 15, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest8
Last Price12.35Sep 16, 2026
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest1
Strike
110
110
Last Price1.06Sep 25, 2026
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest9
Last Price4.5Sep 29, 2026
Change
1.525%
Bid4.2
Ask5.2
volume1
Intrest7
Strike
115
115
Last Price2.05Sep 21, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest30
Last Price5Sep 23, 2026
Change
-0%
Bid2
Ask2.95
volume0
Intrest7
Strike
120
120
Last Price5.1Sep 29, 2026
Change
1.4539.73%
Bid5.5
Ask6.4
volume1
Intrest4
Last Price4Sep 23, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest26
Strike
125
125
Last Price9Sep 24, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest7
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.45
Ask1.4
volume0
Intrest17
Strike
130
130
Last Price12.5Sep 25, 2026
Change
-0%
Bid12.7
Ask14.7
volume0
Intrest4
Last Price0.61Sep 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest67
Strike
135
135
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.62Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest152
Strike
145
145
Last Price-
Change
-
Bid26.9
Ask29.2
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0