$116.16
-1.45-1.23%
al cierre: Sep 29, 5:00 PM EST
$116.16
N/A
After hour: 4:00 PM EST
AGCO Corp Cadena de Opciones
AGCONYSE
AGCO Options
View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
100
100
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price14.4Sep 24, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest2
Strike
105
105
Last Price0.35Sep 15, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest8
Last Price12.35Sep 16, 2026
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest1
Strike
110
110
Last Price1.06Sep 25, 2026
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest9
Last Price4.5Sep 29, 2026
Change
1.525%
Bid4.2
Ask5.2
volume1
Intrest7
Strike
115
115
Last Price2.05Sep 21, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest30
Last Price5Sep 23, 2026
Change
-0%
Bid2
Ask2.95
volume0
Intrest7
Strike
120
120
Last Price5.1Sep 29, 2026
Change
1.4539.73%
Bid5.5
Ask6.4
volume1
Intrest4
Last Price4Sep 23, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest26
Strike
125
125
Last Price9Sep 24, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest7
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.45
Ask1.4
volume0
Intrest17
Strike
130
130
Last Price12.5Sep 25, 2026
Change
-0%
Bid12.7
Ask14.7
volume0
Intrest4
Last Price0.61Sep 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest67
Strike
135
135
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.62Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest152
Strike
145
145
Last Price-
Change
-
Bid26.9
Ask29.2
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0