Comments

First Majestic Silver

AGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
First Majestic Silver (AG) PrevisiónNoticiasBeneficios

First Majestic Silver (AG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

First Majestic Silver (NYSE:AG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Majestic Silver a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Majestic Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.511.5
1.5
11.5
Last Price4.93Mar 10, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.48Mar 10, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask3.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.05
volume0
Intrest0
Strike
3
3
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask2.58
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.89
Ask2.02
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.46Mar 11, 2025
Change
0.010.68%
Bid1.42
Ask1.46
volume104
Intrest141
Strike
4.5
4.5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price0.96Mar 11, 2025
Change
0.4692%
Bid0.92
Ask0.97
volume66
Intrest142
Strike
5
5
Last Price0.01Mar 11, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest515
Last Price0.47Mar 11, 2025
Change
0.26123.81%
Bid0.46
Ask0.49
volume325
Intrest1382
Strike
5.5
5.5
Last Price0.04Mar 11, 2025
Change
0.1275%
Bid0.03
Ask0.04
volume90
Intrest1796
Last Price0.15Mar 11, 2025
Change
0.09150%
Bid0.12
Ask0.15
volume1680
Intrest4882
Strike
6
6
Last Price0.17Mar 11, 2025
Change
0.3768.52%
Bid0.18
Ask0.21
volume40
Intrest312
Last Price0.04Mar 11, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume300
Intrest1090
Strike
6.5
6.5
Last Price0.73Mar 11, 2025
Change
0.1617.98%
Bid0.58
Ask0.62
volume36
Intrest181
Last Price0.02Mar 11, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume71
Intrest425
Strike
7
7
Last Price1.08Mar 07, 2025
Change
00%
Bid1.04
Ask1.13
volume0
Intrest65
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid1.47
Ask1.63
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
0.0360%
Bid-
Ask0.01
volume2
Intrest21
Strike
8
8
Last Price2.08Mar 06, 2025
Change
00%
Bid1.97
Ask2.11
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume1
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid2.49
Ask2.62
volume0
Intrest0
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid2.94
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
10
10
Last Price4.05Mar 06, 2025
Change
00%
Bid3.95
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved