Comments

First Majestic Silver

AGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$5.84
0.285.04%
al cierre: -
$5.84
00.00%
After hour: Jan 17, 7:46 PM EDT
First Majestic Silver (AG) PrevisiónNoticiasBeneficios

First Majestic Silver (AG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

First Majestic Silver (NYSE:AG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Majestic Silver a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Majestic Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.012.5
2.0
12.5
Last Price3.69Jan 16, 2025
Change
00%
Bid3.25
Ask4.05
volume0
Intrest18
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Jan 16, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest4
Strike
2.5
2.5
Last Price0.12Jan 17, 2025
Change
-
Bid-
Ask0.09
volume1
Intrest0
Last Price-
Change
-
Bid2.78
Ask2.99
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.96Dec 30, 2024
Change
00%
Bid2.27
Ask2.83
volume0
Intrest30
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.58
Ask2.01
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.25Jan 16, 2025
Change
00%
Bid1.19
Ask1.53
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price0.82Jan 17, 2025
Change
0.232.26%
Bid0.7
Ask0.89
volume29
Intrest133
Strike
5
5
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest162
Last Price0.38Jan 17, 2025
Change
0.1780.95%
Bid0.36
Ask0.47
volume174
Intrest524
Strike
5.5
5.5
Last Price0.05Jan 17, 2025
Change
0.0964.29%
Bid0.04
Ask0.06
volume31
Intrest696
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid0.09
Ask0.1
volume915
Intrest1149
Strike
6
6
Last Price0.26Jan 17, 2025
Change
0.1333.33%
Bid0.22
Ask0.27
volume68
Intrest387
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume32
Intrest360
Strike
6.5
6.5
Last Price0.63Jan 17, 2025
Change
0.0912.5%
Bid0.67
Ask0.91
volume1
Intrest31
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume77
Intrest599
Strike
7
7
Last Price1.15Jan 14, 2025
Change
00%
Bid1.03
Ask3.2
volume0
Intrest37
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Strike
7.5
7.5
Last Price-
Change
-
Bid1.48
Ask1.72
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest288
Strike
8
8
Last Price2.39Jan 13, 2025
Change
00%
Bid1.34
Ask2.21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.46
Ask2.74
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
9
9
Last Price2.48Dec 09, 2024
Change
00%
Bid2.84
Ask3.2
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest12
Strike
10
10
Last Price4.15Jan 14, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.95
Ask4.7
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.95
Ask6.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved