$6.25
0.010000.16%
al cierre: -
$6.21
-0.04-0.64%
After hour: 7:24 PM EDT
Comments
Loading...
First Majestic Silver (AG) PrevisiónNoticiasBeneficios
First Majestic Silver (AG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFirst Majestic Silver (NYSE:AG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Majestic Silver a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Majestic Silver..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.62Apr 29, 2025
Change
0.7714.29%
Bid3.95
Ask5.9
volume2
Intrest0
Strike
1.5
1.5
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.22Apr 29, 2025
Change
0.071.63%
Bid3.9
Ask4.85
volume2
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Apr 28, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask2.79
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.37Apr 28, 2025
Change
00%
Bid2.04
Ask2.29
volume0
Intrest25
Strike
4
4
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price2.1Apr 15, 2025
Change
00%
Bid1.52
Ask1.81
volume0
Intrest2
Strike
4.5
4.5
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest277
Last Price1.26Apr 29, 2025
Change
0.010.8%
Bid1.03
Ask1.29
volume16
Intrest161
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price0.8Apr 29, 2025
Change
0.045.26%
Bid0.64
Ask0.8
volume17
Intrest516
Strike
5.5
5.5
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest185
Last Price0.36Apr 29, 2025
Change
0.0412.5%
Bid0.25
Ask0.34
volume124
Intrest1440
Strike
6
6
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid0.03
Ask0.07
volume72
Intrest3026
Last Price0.07Apr 29, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume1456
Intrest1497
Strike
6.5
6.5
Last Price0.31Apr 29, 2025
Change
0.038.82%
Bid0.28
Ask0.5
volume27
Intrest887
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume168
Intrest2463
Strike
7
7
Last Price0.8Apr 29, 2025
Change
0.011.27%
Bid0.69
Ask0.85
volume11
Intrest172
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume122
Intrest751
Strike
7.5
7.5
Last Price1.33Apr 25, 2025
Change
00%
Bid1.08
Ask1.35
volume0
Intrest41
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4716
Strike
8
8
Last Price1.82Apr 24, 2025
Change
00%
Bid1.67
Ask2.6
volume0
Intrest9
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest188
Strike
8.5
8.5
Last Price1.8Mar 21, 2025
Change
00%
Bid1.41
Ask2.51
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1262
Strike
9
9
Last Price2.75Apr 23, 2025
Change
00%
Bid2.49
Ask2.99
volume0
Intrest5
Last Price0.02Apr 29, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume3
Intrest25
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Last Price1.27Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0