First Majestic Silver Options
View First Majestic Silver (AG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.036.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.5Oct 13, 2026
Bid14.35
Ask15.65
volume31
Intrest98
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.46Oct 13, 2026
Bid13.5
Ask14.6
volume8
Intrest26
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.46Oct 13, 2026
Bid12.7
Ask13.75
volume7
Intrest7
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.4Oct 13, 2026
Bid11.7
Ask12.8
volume6
Intrest10
Last Price-
Bid-
Ask0.61
volume0
Intrest0
Last Price11.7Oct 13, 2026
Bid10.65
Ask12.2
volume5
Intrest64
Last Price-
Bid-
Ask0.61
volume0
Intrest0
Last Price10.78Oct 13, 2026
Bid10
Ask11.4
volume5
Intrest26
Last Price-
Bid-
Ask0.61
volume0
Intrest0
Last Price9.51Oct 13, 2026
Bid9.2
Ask9.9
volume3
Intrest9
Last Price0.06Jun 23, 2026
Bid-
Ask0.46
volume0
Intrest26
Last Price8.5Oct 13, 2026
Bid8.15
Ask9
volume2
Intrest27
Last Price0.03Aug 03, 2026
Bid-
Ask0.48
volume0
Intrest122
Last Price7.58Oct 13, 2026
Bid6.6
Ask7.9
volume3
Intrest18
Last Price0.05Jul 24, 2026
Bid-
Ask0.5
volume0
Intrest121
Last Price6.82Oct 13, 2026
Bid5.4
Ask6.7
volume1
Intrest13
Last Price0.04Aug 28, 2026
Bid-
Ask0.46
volume0
Intrest158
Last Price6.07Oct 12, 2026
Bid4.55
Ask5.85
volume0
Intrest31
Last Price0.03Aug 13, 2026
Bid-
Ask0.59
volume0
Intrest72
Last Price6.35Sep 28, 2026
Bid4.2
Ask4.95
volume0
Intrest85
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume5
Intrest208
Last Price3.58Oct 13, 2026
Bid3.25
Ask3.65
volume1
Intrest698
Last Price0.46Sep 16, 2026
Bid-
Ask0.21
volume0
Intrest282
Last Price3.15Oct 13, 2026
Bid2.68
Ask3.15
volume2
Intrest11
Last Price-
Bid-
Ask0.41
volume0
Intrest0
Last Price2.5Oct 13, 2026
Bid2.23
Ask2.76
volume60
Intrest109
Last Price0.01Oct 13, 2026
Bid-
Ask0.14
volume5
Intrest2426
Last Price1.97Oct 13, 2026
Bid1.72
Ask2.07
volume2
Intrest15
Last Price0.05Sep 29, 2026
Bid-
Ask0.42
volume0
Intrest6
Last Price1.37Oct 13, 2026
Bid1.28
Ask1.56
volume69
Intrest289
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.05
volume2514
Intrest2400
Last Price1.02Oct 13, 2026
Bid0.84
Ask1.08
volume29
Intrest8
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.09
volume172
Intrest347
Last Price0.52Oct 13, 2026
Bid0.51
Ask0.58
volume81
Intrest947
Last Price0.16Oct 13, 2026
Bid0.11
Ask0.2
volume191
Intrest2830
Last Price0.31Oct 13, 2026
Bid0.22
Ask0.3
volume636
Intrest524
Last Price0.34Oct 13, 2026
Bid0.31
Ask0.49
volume815
Intrest1432
Last Price0.11Oct 13, 2026
Bid0.1
Ask0.12
volume427
Intrest7754
Last Price0.75Oct 13, 2026
Bid0.74
Ask0.86
volume619
Intrest3433
Last Price0.06Oct 13, 2026
Bid0.03
Ask0.06
volume438
Intrest725
Last Price1.13Oct 13, 2026
Bid1.06
Ask1.28
volume67
Intrest1239
Last Price0.02Oct 13, 2026
Bid0.02
Ask0.03
volume542
Intrest13594
Last Price1.64Oct 13, 2026
Bid1.6
Ask1.74
volume29
Intrest6648
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume12
Intrest4573
Last Price1.98Oct 13, 2026
Bid1.88
Ask2.36
volume2
Intrest174
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume174
Intrest3748
Last Price2.54Oct 13, 2026
Bid2.42
Ask2.79
volume23
Intrest4034
Last Price0.01Oct 13, 2026
Bid-
Ask0.11
volume3
Intrest709
Last Price3.06Oct 13, 2026
Bid2.99
Ask4
volume1
Intrest744
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume104
Intrest7465
Last Price3.66Oct 13, 2026
Bid3.45
Ask3.75
volume31
Intrest4217
Last Price0.02Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest1146
Last Price3.38Oct 09, 2026
Bid4
Ask4.3
volume0
Intrest111
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume209
Intrest5376
Last Price4.63Oct 13, 2026
Bid4.45
Ask4.8
volume5
Intrest1963
Last Price0.01Oct 09, 2026
Bid-
Ask0.22
volume0
Intrest43
Last Price4.06Oct 05, 2026
Bid4.7
Ask7
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2726
Last Price4.62Oct 09, 2026
Bid5.2
Ask5.85
volume0
Intrest124
Last Price0.01Oct 13, 2026
Bid-
Ask0.11
volume30
Intrest119
Last Price6.12Oct 13, 2026
Bid5.8
Ask6.5
volume2
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest5433
Last Price6.55Oct 13, 2026
Bid6.35
Ask6.8
volume2
Intrest728
Last Price0.05Oct 08, 2026
Bid-
Ask0.22
volume0
Intrest64
Last Price7.14Oct 13, 2026
Bid6.7
Ask7.6
volume1
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest3637
Last Price7.57Oct 13, 2026
Bid7.15
Ask7.95
volume1
Intrest105
Last Price0.04Oct 01, 2026
Bid-
Ask0.22
volume0
Intrest20
Last Price7.35Oct 05, 2026
Bid7.65
Ask8.6
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume23
Intrest14498
Last Price8.17Oct 12, 2026
Bid8.2
Ask9.25
volume0
Intrest1
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest2139
Last Price9.16Oct 12, 2026
Bid9.1
Ask10.95
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest5698
Last Price9.85Oct 05, 2026
Bid10.15
Ask12
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest3549
Last Price11.46Oct 12, 2026
Bid11.15
Ask13.6
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest722
Last Price12.39Oct 12, 2026
Bid11.95
Ask13.1
volume0
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest19093
Last Price13.74Oct 13, 2026
Bid13.15
Ask14.15
volume1
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume2
Intrest1335
Last Price14.67Oct 13, 2026
Bid14.05
Ask15.1
volume1
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest1370
Last Price15.38Oct 12, 2026
Bid15.15
Ask16.1
volume0
Intrest1
Last Price0.03Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1613
Last Price12.2Aug 20, 2026
Bid16.15
Ask17.1
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.61
volume1
Intrest1611
Last Price18Jul 15, 2026
Bid17.15
Ask18.1
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.61
volume0
Intrest742
Last Price18.28Jul 09, 2026
Bid18.15
Ask19.1
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.61
volume0
Intrest640
Last Price-
Bid19.15
Ask20.1
volume0
Intrest0
