Comments
Loading...

Afya

AFYANASDAQ
Logotipo presentado por Benzinga Data
$13.93
-0.25-1.76%
al cierre: -
$13.93
0.000.00%
After hour: 4:00 PM EDT

Afya (NASDAQ:AFYA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Afya a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Afya..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jul 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.4Jul 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest100
Strike
15
15
Last Price0.1Jun 27, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest1
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0