Comments
Loading...

Afya

AFYANASDAQ
Logotipo presentado por Benzinga Data
$19.22
-0.21-1.08%
al cierre: -
$19.22
0.000.00%
After hour: 4:37 PM EDT
Los beneficios de Q1 2025 se publicaron el jue may 8th, después del cierre del mercado
Faculdade Masterclass Ltda. was acquired by Afya (AFYA) on Wednesday, May 7, 2025 for $100.0M

Afya (NASDAQ:AFYA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Afya a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Afya..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
17.5
17.5
Last Price2.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest201
Strike
20
20
Last Price0.92May 13, 2025
Change
-
Bid0.5
Ask3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.65
Ask5.2
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0