Comments
Loading...

Afya

AFYANASDAQ
Logotipo presentado por Benzinga Data
$17.52
-0.28-1.57%
al cierre: -
$17.52
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Afya (NASDAQ:AFYA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Afya a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Afya..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price15.78Nov 07, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.8Feb 06, 2025
Change
00%
Bid1.05
Ask4.5
volume0
Intrest7
Strike
15
15
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Mar 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
17.5
17.5
Last Price0.31Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
20
20
Last Price3.1Nov 08, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0